Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort Gold | GLL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.555 | -2.70% | 20.02 | 18:55:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.21 | 19.878 | 20.27 | 19.92 | 20.575 |
Resumen Histórico GLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.345 | 19.878 | 20.76 | 49,697 | -0.78 | -3.75% |
| 1 Month | 20.44 | 22.35 | 19.878 | 21.31 | 101,390 | -0.42 | -2.05% |
| 3 Months | 27.90 | 27.9065 | 19.51 | 22.22 | 132,578 | -7.88 | -28.24% |
| 6 Months | 28.24 | 28.9067 | 19.51 | 24.20 | 102,917 | -8.22 | -29.11% |
| 1 Year | 26.75 | 33.4999 | 19.51 | 25.97 | 82,864 | -6.73 | -25.16% |
| 3 Years | 32.07 | 39.365 | 19.51 | 29.76 | 85,478 | -12.05 | -37.57% |
| 5 Years | 74.11 | 75.60 | 19.51 | 32.97 | 76,686 | -54.09 | -72.99% |
GLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.92 | -0.66 | -3.18% | 20.21 | 20.27 | 19.878 | 79,724 |
| 16 May 2024 | 20.575 | 0.16 | 0.81% | 20.57 | 20.68 | 20.4872 | 38,198 |
| 15 May 2024 | 20.41 | -0.53 | -2.53% | 20.77 | 20.99 | 20.3412 | 74,612 |
| 14 May 2024 | 20.94 | -0.34 | -1.60% | 21.06 | 21.13 | 20.89 | 44,249 |
| 13 May 2024 | 21.28 | 0.46 | 2.21% | 21.12 | 21.345 | 21.09 | 40,603 |
| 10 May 2024 | 20.82 | -0.33 | -1.56% | 20.80 | 20.92 | 20.65 | 50,824 |
| 09 May 2024 | 21.15 | -0.64 | -2.93% | 21.66 | 21.66 | 21.15 | 95,092 |
| 08 May 2024 | 21.7875 | 0.13 | 0.59% | 21.78 | 21.885 | 21.57 | 37,960 |
| 07 May 2024 | 21.66 | 0.18 | 0.84% | 21.59 | 21.72 | 21.545 | 32,078 |
| 06 May 2024 | 21.48 | -0.44 | -1.98% | 21.49 | 21.60 | 21.335 | 75,025 |
| 03 May 2024 | 21.915 | 0.04 | 0.16% | 21.93 | 22.35 | 21.78 | 108,578 |
| 02 May 2024 | 21.88 | 0.18 | 0.81% | 22.09 | 22.19 | 21.76 | 85,924 |
| 01 May 2024 | 21.705 | -0.37 | -1.68% | 21.85 | 21.94 | 21.37 | 182,379 |
| 30 Abr 2024 | 22.075 | 0.81 | 3.83% | 21.77 | 22.085 | 21.62 | 112,292 |
| 29 Abr 2024 | 21.26 | 0.10 | 0.47% | 21.30 | 21.41 | 21.0599 | 131,877 |
| 26 Abr 2024 | 21.16 | -0.13 | -0.61% | 21.11 | 21.3697 | 21.085 | 108,303 |
| 25 Abr 2024 | 21.2899 | -0.23 | -1.07% | 21.58 | 21.60 | 21.06 | 181,697 |
| 24 Abr 2024 | 21.52 | 0.07 | 0.33% | 21.51 | 21.5423 | 21.20 | 110,141 |
| 23 Abr 2024 | 21.45 | 0.14 | 0.66% | 21.65 | 21.65 | 21.29 | 156,699 |
| 22 Abr 2024 | 21.3096 | 1.00 | 4.92% | 21.17 | 21.39 | 21.07 | 185,629 |
| 19 Abr 2024 | 20.31 | -0.12 | -0.59% | 20.44 | 20.47 | 20.0879 | 182,047 |
| 18 Abr 2024 | 20.43 | -0.11 | -0.54% | 20.25 | 20.62 | 20.25 | 241,324 |
