ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ProShares UltraShort Gold

ProShares UltraShort Gold (GLL)

14.46
-0.06
(-0.41%)
Al cierre: 26 Febrero 3:00PM
14.46
0.00
( 0.00% )
Fuera de horario: 5:19PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.171.1896431070714.2914.7714.1360442214.33141575SP
4-1.45-9.1137649277215.9116.074814.1355287614.69517026SP
12-2.73-15.881326352517.1918.10514.1332209615.57617289SP
26-4.14-22.258064516118.619.4414.1327566116.35988954SP
52-13.35-48.004314994627.8127.881614.1319683817.85380457SP
156-14.1-49.369747899228.5639.36514.1312113323.46337348SP
260-31.54-68.5652173913465814.1310465626.74474633SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620014.520.392.7614.2214.7714.21004904
174043980014.13-0.16-1.1214.2214.3214.13464838
174018060014.290.040.2814.2714.418114.1916669147
174009420014.25-0.01-0.0714.3314.3314.155509410
174000780014.26-0.02-0.1414.2914.4314.2135373813
173992140014.28-0.53-3.5814.4114.4114.22552739
173957580014.810.594.1514.3514.88514.32754664
173948940014.22-0.34-2.3414.4214.4314.22624023
173940300014.560.020.1414.5714.6614.4401416981
173931660014.540.090.6214.5214.627914.4421553006
173923020014.45-0.5-3.3414.5114.5414.42893760
173897100014.95-0.06-0.4014.8515.036414.7005664049
173888460015.010.010.0715.0315.27515346283
173879820015-0.08-0.5314.9515.019914.75563662
173871180015.08-0.19-1.2415.1515.2215.05506023
173862540015.27-0.28-1.8015.2915.370215.1480145
173836620015.550.21.3015.3315.585215.2059566456
173827980015.35-0.63-3.9415.5615.61515.29357982
173819340015.980.080.5015.9116.074815.8899202757
173810700015.9-0.34-2.0916.0516.080115.893478235
173802060016.2399990.382.4016.1116.3516.079999151862
173776140015.86-0.14-0.8415.8115.860115.66277220
173767500015.99500.0015.99515.99515.9950
173758860015.995-0.13-0.841616.0515.9226190438
173750220016.129999-0.19-1.1616.2616.269916.05322105
173715660016.320.110.6816.32999916.3616.09217093
173707020016.21-0.32-1.9416.2516.2816.1024180156
173698380016.53-0.37-2.1916.62999916.808316.53109401
173689740016.9-0.14-0.8217.117.10816.951025
173681100017.040.452.7116.9517.0816.8721123558
173655180016.59-0.44-2.5816.4316.6116.35432779
173637900017.03-0.21-1.2217.0617.20516.9682969
173629260017.24-0.26-1.4917.1217.379917.09118944
173620620017.50.110.6317.6217.6517.4092119442
173594700017.390.251.4617.2817.41517.214107495
173586060017.14-0.44-2.5017.317.31517.115143917
173568780017.58-0.24-1.3517.7717.7817.5556019
173560140017.820.150.8517.8217.99117.78134198
173534220017.670.281.6117.6617.74517.61128268
173525580017.39-0.26-1.4717.5417.55517.3790389
173507784017.65-0.11-0.6217.6717.817.6281656
173499660017.760.241.3717.6117.793117.61125825
173473740017.52-0.44-2.4517.6917.69517.395220649
173465100017.96-0.08-0.4417.9918.10517.91224210
173456460018.040.734.2217.4118.0917.39193987
173447820017.310.10.5817.3917.48517.28247036
173439180017.21-0.05-0.2917.117.235617.1260510
173413260017.260.52.9817.0117.2717.01275033
173404620016.760.573.5216.6816.8416.642399445319
173395980016.19-0.42-2.5316.4516.49749916.12531450
173387340016.61-0.48-2.8116.7516.7516.597999240392
173378700017.09-0.37-2.1216.9717.109316.86275683
173352780017.460.030.1417.4617.5317.3208244192
173344140017.4350.251.4817.2517.5417.23296201
173335500017.18-0.13-0.7517.1917.2217.1110882
173326860017.31-0.06-0.3517.1617.389417.15133641
173318220017.370.321.8817.2317.4117.215154705
173291784017.05-0.28-1.6217.1317.1817.0386115581
173275020017.33-0.09-0.5217.1817.3817.105158354
173266380017.42-0.05-0.2917.4617.629917.39183566

GLL Finanzas

Finanzas