ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProShares UltraShort Gold

ProShares UltraShort Gold (GLL)

14.52
0.39
(2.76%)
Cerrado 25 Febrero 3:00PM
14.48
-0.04
( -0.28% )
Pre Mercado: 3:42AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.191.3296011196614.2914.7714.1360442214.33141575SP
4-1.43-8.9880578252715.9116.074814.1355287614.69517026SP
12-2.71-15.764979639317.1918.10514.1332209615.57617289SP
26-4.12-22.150537634418.619.4414.1327566116.35988954SP
52-13.33-47.932398417827.8127.881614.1319683817.85380457SP
156-14.08-49.29971988828.5639.36514.1312113323.46337348SP
260-31.52-68.5217391304465814.1310465626.74474633SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620014.520.392.7614.2214.7714.21004904
174043980014.13-0.16-1.1214.2214.3214.13464838
174018060014.290.040.2814.2714.418114.1916669147
174009420014.25-0.01-0.0714.3314.3314.155509410
174000780014.26-0.02-0.1414.2914.4314.2135373813
173992140014.28-0.53-3.5814.4114.4114.22551032
173957580014.810.594.1514.3514.88514.32754664
173948940014.22-0.34-2.3414.4214.4314.22624023
173940300014.560.020.1414.5714.6614.4401416981
173931660014.540.090.6214.5214.627914.4421553006
173923020014.45-0.5-3.3414.5114.5414.42893760
173897100014.95-0.06-0.4014.8515.036414.7005639015
173888460015.010.010.0715.0315.27515346283
173879820015-0.08-0.5314.9515.019914.75563662
173871180015.08-0.19-1.2415.1515.2215.05506023
173862540015.27-0.28-1.8015.2915.370215.1365128
173836620015.550.21.3015.3315.585215.2059568819
173827980015.35-0.63-3.9415.5615.61515.29358766
173819340015.980.080.5015.9116.074815.8899202757
173810700015.9-0.34-2.0916.0516.080115.893478235
173802060016.2399990.382.4016.1116.3516.079999151862
173776140015.86-0.14-0.8415.8115.860115.66277220
173767500015.99500.0015.99515.99515.9950
173758860015.995-0.13-0.841616.0515.9226190438
173750220016.129999-0.19-1.1616.2616.269916.05319914
173715660016.320.110.6816.32999916.3616.09217093
173707020016.21-0.32-1.9416.2516.2816.1024180156
173698380016.53-0.37-2.1916.62999916.808316.53109401
173689740016.9-0.14-0.8217.117.10816.951025
173681100017.040.452.7116.9517.0816.8721123558
173655180016.59-0.44-2.5816.4316.6116.35423927
173637900017.03-0.21-1.2217.0617.20516.9682911
173629260017.24-0.26-1.4917.1217.379917.09117922
173620620017.50.110.6317.6217.6517.4092119287
173594700017.390.251.4617.2817.41517.214107463
173586060017.14-0.44-2.5017.317.31517.115132367
173568780017.58-0.24-1.3517.7717.7817.5556019
173560140017.820.150.8517.8217.99117.78133620
173534220017.670.281.6117.6617.74517.61128159
173525580017.39-0.26-1.4717.5417.55517.3790389
173507784017.65-0.11-0.6217.6717.817.6281656
173499660017.760.241.3717.6117.793117.61124687
173473740017.52-0.44-2.4517.6917.69517.395217212
173465100017.96-0.08-0.4417.9918.10517.91224209
173456460018.040.734.2217.4118.0917.39193887
173447820017.310.10.5817.3917.48517.28246242
173439180017.21-0.05-0.2917.117.235617.1260510
173413260017.260.52.9817.0117.2717.01274217
173404620016.760.573.5216.6816.8416.642399443073
173395980016.19-0.42-2.5316.4516.49749916.12529840
173387340016.61-0.48-2.8116.7516.7516.597999239993
173378700017.09-0.37-2.1216.9717.109316.86273520
173352780017.460.030.1417.4617.5317.3208244159
173344140017.4350.251.4817.2517.5417.23296201
173335500017.18-0.13-0.7517.1917.2217.1110451
173326860017.31-0.06-0.3517.1617.389417.15130021
173318220017.370.321.8817.2317.4117.215153059
173291784017.05-0.28-1.6217.1317.1817.0386115094
173275020017.33-0.09-0.5217.1817.3817.105157945
173266380017.42-0.05-0.2917.4617.629917.39182657

GLL Finanzas

Finanzas