ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ProShares UltraShort Gold

ProShares UltraShort Gold (GLL)

13.32
0.03
(0.23%)
Cerrado 20 Marzo 2:00PM
13.44
0.12
( 0.90% )
Pre Mercado: 3:02AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.27-1.969365426713.7113.87513.2594595613.46202899SP
4-0.83-5.8163980378414.2715.33513.2568726514.13045236SP
12-4.22-23.895809739517.6617.99113.2545405514.64193102SP
26-3.88-22.401847575117.3218.4513.2535202215.62759876SP
52-10.24-43.243243243223.6824.7113.2523573316.92833086SP
156-14.69-52.221827230728.1339.36513.2513244322.29579922SP
260-38.16-73.953488372151.653.4913.2511215925.48928718SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980013.320.030.2313.4313.4413.31926979
174242340013.29-0.12-0.8913.4313.4713.251235196
174233700013.41-0.29-2.1213.3813.513.36011303853
174225060013.7-0.14-1.0113.8213.8413.7462778
174199140013.840.030.2213.7113.87513.71799268
174190500013.81-0.53-3.7014.2114.21513.781104979
174181860014.34-0.16-1.1014.5814.5914.26632864
174173220014.5-0.36-2.4214.5714.5814.45261413
174164580014.860.312.1314.6614.897514.57630416
174139020014.55-0.02-0.1414.514.64514.36441235
174130380014.570.151.0414.5914.5914.43320276
174121740014.42-0.04-0.2814.614.614.335486562
174113100014.46-0.27-1.8314.4614.6414.425733799
174104460014.73-0.39-2.5814.9214.9214.7003605006
174078540015.120.21.3415.215.33515.115579000
174069900014.920.463.1814.7514.9614.73707378
174061260014.46-0.06-0.4114.714.73514.4578397992
174052620014.520.392.7614.2214.7714.21004904
174043980014.13-0.16-1.1214.2214.3214.13464838
174018060014.290.040.2814.2714.418114.1916669147
174009420014.25-0.01-0.0714.3314.3314.155509410
174000780014.26-0.02-0.1414.2914.4314.2135373813
173992140014.28-0.53-3.5814.4114.4114.22552739
173957580014.810.594.1514.3514.88514.32754664
173948940014.22-0.34-2.3414.4214.4314.22624023
173940300014.560.020.1414.5714.6614.4401416981
173931660014.540.090.6214.5214.627914.4421553006
173923020014.45-0.5-3.3414.5114.5414.42893760
173897100014.95-0.06-0.4014.8515.036414.7005664049
173888460015.010.010.0715.0315.27515346283
173879820015-0.08-0.5314.9515.019914.75563662
173871180015.08-0.19-1.2415.1515.2215.05506023
173862540015.27-0.28-1.8015.2915.370215.1480145
173836620015.550.21.3015.3315.585215.2059566456
173827980015.35-0.63-3.9415.5615.61515.29357982
173819340015.980.080.5015.9116.074815.8899202757
173810700015.9-0.34-2.0916.0516.080115.893478235
173802060016.2399990.382.4016.1116.3516.079999151862
173776140015.86-0.14-0.8415.8115.860115.66277220
173767500015.99500.0015.99515.99515.9950
173758860015.995-0.13-0.841616.0515.9226190438
173750220016.129999-0.19-1.1616.2616.269916.05322105
173715660016.320.110.6816.32999916.3616.09217093
173707020016.21-0.32-1.9416.2516.2816.1024180156
173698380016.53-0.37-2.1916.62999916.808316.53109401
173689740016.9-0.14-0.8217.117.10816.951025
173681100017.040.452.7116.9517.0816.8721123558
173655180016.59-0.44-2.5816.4316.6116.35432779
173637900017.03-0.21-1.2217.0617.20516.9682969
173629260017.24-0.26-1.4917.1217.379917.09118944
173620620017.50.110.6317.6217.6517.4092119442
173594700017.390.251.4617.2817.41517.214107495
173586060017.14-0.44-2.5017.317.31517.115143917
173568780017.58-0.24-1.3517.7717.7817.5556019
173560140017.820.150.8517.8217.99117.78134198
173534220017.670.281.6117.6617.74517.61128268
173525580017.39-0.26-1.4717.5417.55517.3790389
173507784017.65-0.11-0.6217.6717.817.6281656
173499660017.760.241.3717.6117.793117.61125825

GLL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock