Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF | GLOV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico GLOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.28 | 47.36 | 46.63 | 47.00 | 40,693 | 0.00 | 0.00% |
| 1 Month | 46.11 | 47.40 | 45.8356 | 46.89 | 43,315 | 0.00 | 0.00% |
| 3 Months | 46.05 | 47.40 | 44.657 | 46.16 | 39,802 | 0.00 | 0.00% |
| 6 Months | 43.55 | 47.40 | 43.17 | 45.47 | 50,874 | 0.00 | 0.00% |
| 1 Year | 40.83 | 47.40 | 38.61 | 43.71 | 44,068 | 0.00 | 0.00% |
| 3 Years | 41.57 | 47.40 | 34.8154 | 41.77 | 61,480 | 0.00 | 0.00% |
| 5 Years | 41.57 | 47.40 | 34.8154 | 41.77 | 61,480 | 0.00 | 0.00% |
GLOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.83 | -0.09 | -0.19% | 47.03 | 47.03 | 46.63 | 31,650 |
| 27 Jun 2024 | 46.92 | 0.08 | 0.16% | 46.83 | 46.92 | 46.7516 | 36,606 |
| 26 Jun 2024 | 46.8438 | -0.14 | -0.29% | 46.93 | 46.93 | 46.6518 | 35,505 |
| 25 Jun 2024 | 46.98 | -0.10 | -0.21% | 47.06 | 47.0651 | 46.895 | 55,400 |
| 24 Jun 2024 | 47.0811 | -0.08 | -0.17% | 47.15 | 47.2972 | 47.0811 | 42,859 |
| 21 Jun 2024 | 47.16 | -0.20 | -0.42% | 47.28 | 47.36 | 47.11 | 33,097 |
| 20 Jun 2024 | 47.36 | 0.09 | 0.19% | 47.295 | 47.40 | 47.1415 | 63,849 |
| 18 Jun 2024 | 47.2689 | 0.19 | 0.40% | 47.09 | 47.29 | 47.09 | 41,277 |
| 17 Jun 2024 | 47.0807 | 0.36 | 0.77% | 46.68 | 47.10 | 46.68 | 61,521 |
| 14 Jun 2024 | 46.72 | -0.13 | -0.28% | 46.60 | 46.80 | 46.51 | 32,693 |
| 13 Jun 2024 | 46.85 | -0.17 | -0.36% | 46.92 | 47.17 | 46.6101 | 47,332 |
| 12 Jun 2024 | 47.02 | 0.34 | 0.74% | 47.11 | 47.1499 | 46.8904 | 42,386 |
| 11 Jun 2024 | 46.6759 | -0.05 | -0.11% | 46.56 | 46.7139 | 46.38 | 32,200 |
| 10 Jun 2024 | 46.7255 | 0.06 | 0.12% | 46.605 | 46.7255 | 46.595 | 52,593 |
| 07 Jun 2024 | 46.67 | -0.21 | -0.44% | 46.75 | 46.9064 | 46.66 | 62,962 |
| 06 Jun 2024 | 46.8757 | -0.02 | -0.05% | 46.83 | 47.02 | 46.81 | 8,691 |
| 05 Jun 2024 | 46.90 | 0.36 | 0.77% | 46.76 | 46.90 | 46.64 | 36,172 |
| 04 Jun 2024 | 46.54 | 0.03 | 0.06% | 46.375 | 46.54 | 46.34 | 38,821 |
| 03 Jun 2024 | 46.51 | -0.01 | -0.02% | 46.68 | 46.68 | 46.28 | 56,066 |
| 31 May 2024 | 46.52 | 0.52 | 1.13% | 46.11 | 46.52 | 45.8356 | 42,954 |
| 30 May 2024 | 46.00 | 0.06 | 0.13% | 46.00 | 46.1668 | 45.95 | 30,789 |
| 29 May 2024 | 45.94 | -0.39 | -0.85% | 45.98 | 46.1445 | 45.94 | 36,373 |
