Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspire Momentum ETF | GLRY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0465 | 0.15% | 30.239 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.17 | 30.17 | 30.29 | 30.239 | 30.1925 |
Resumen Histórico GLRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.02 | 30.48 | 29.93 | 30.05 | 9,016 | 0.219 | 0.73% |
| 1 Month | 28.47 | 30.48 | 28.47 | 29.59 | 5,288 | 1.77 | 6.21% |
| 3 Months | 27.95 | 30.48 | 27.9414 | 28.97 | 8,706 | 2.29 | 8.19% |
| 6 Months | 25.23 | 30.48 | 25.09 | 27.63 | 10,783 | 5.01 | 19.85% |
| 1 Year | 23.73 | 30.48 | 22.41 | 26.36 | 9,524 | 6.51 | 27.43% |
| 3 Years | 28.45 | 32.47 | 16.56 | 26.06 | 11,339 | 1.79 | 6.29% |
| 5 Years | 25.20 | 35.87 | 16.56 | 26.54 | 11,393 | 5.04 | 20.00% |
GLRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 30.1925 | -0.28 | -0.91% | 30.48 | 30.48 | 30.1925 | 1,813 |
| 15 May 2024 | 30.47 | 0.35 | 1.15% | 30.26 | 30.47 | 30.22 | 6,351 |
| 14 May 2024 | 30.1241 | 0.17 | 0.56% | 30.22 | 30.22 | 30.0503 | 1,757 |
| 13 May 2024 | 29.956 | -0.11 | -0.36% | 30.24 | 30.24 | 29.93 | 32,367 |
| 10 May 2024 | 30.0649 | 0.14 | 0.46% | 30.02 | 30.08 | 29.975 | 2,793 |
| 09 May 2024 | 29.9278 | 0.20 | 0.68% | 29.71 | 29.96 | 29.71 | 3,115 |
| 08 May 2024 | 29.7252 | 0.08 | 0.27% | 29.68 | 29.74 | 29.6102 | 3,433 |
| 07 May 2024 | 29.6452 | 0.10 | 0.33% | 29.88 | 29.88 | 29.64 | 10,961 |
| 06 May 2024 | 29.5483 | 0.39 | 1.34% | 29.30 | 29.5483 | 29.30 | 2,473 |
| 03 May 2024 | 29.1574 | 0.24 | 0.83% | 29.12 | 29.21 | 29.12 | 2,152 |
| 02 May 2024 | 28.9186 | 0.05 | 0.17% | 29.08 | 29.08 | 28.81 | 913 |
| 01 May 2024 | 28.87 | 0.21 | 0.73% | 28.67 | 28.9532 | 28.67 | 3,987 |
| 30 Abr 2024 | 28.6605 | -0.46 | -1.58% | 29.03 | 29.03 | 28.6605 | 2,001 |
| 29 Abr 2024 | 29.12 | 0.09 | 0.29% | 29.12 | 29.2295 | 29.07 | 1,435 |
| 26 Abr 2024 | 29.0346 | -0.13 | -0.44% | 29.17 | 29.22 | 29.0346 | 3,702 |
| 25 Abr 2024 | 29.1642 | -0.01 | -0.05% | 29.06 | 29.21 | 28.98 | 6,358 |
| 24 Abr 2024 | 29.1791 | 0.03 | 0.10% | 29.06 | 29.1791 | 29.06 | 8,737 |
| 23 Abr 2024 | 29.1485 | 0.31 | 1.06% | 28.92 | 29.1992 | 28.92 | 5,467 |
| 22 Abr 2024 | 28.8431 | 0.23 | 0.80% | 28.66 | 29.02 | 28.66 | 4,904 |
| 19 Abr 2024 | 28.613 | 0.16 | 0.57% | 28.47 | 28.669 | 28.47 | 1,043 |
| 18 Abr 2024 | 28.45 | -0.20 | -0.69% | 28.70 | 28.72 | 28.45 | 5,597 |
| 17 Abr 2024 | 28.6466 | -0.23 | -0.81% | 29.01 | 29.01 | 28.6373 | 4,351 |
