Abrdn Precious Metals Ba... (GLTR) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Abrdn Precious Metals Basket ETF Trust (GLTR)
Abrdn Precious Metals Basket ETF Trust (GLTR) Operaciones

Abrdn Precious Metals Basket ETF Trust (GLTR)

128.10

0.25

(0.20%)

Al cierre: 28 Marzo 2:00PM

Delayed by 15 minutes

128.10

0.00

( 0.00% )

Fuera de horario: 2:15PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 33,070

Neutral: 7,853

Venta: 20,352

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:10:50	128.60	5	basket idx	Compra	127.59	128.61		61,275	845	nyse
14:10:00	128.10	245			127.59	128.61		61,270	844	nyse
14:05:14	128.10	1	basket idx	Compra	127.52	128.67		61,270	843	nyse
14:05:14	128.10	1	basket idx	Compra	127.52	128.67		61,269	842	nyse
14:05:14	128.10	1	basket idx	Compra	127.52	128.67		61,268	841	nyse
14:05:13	128.10	1	basket idx		127.42	128.78		61,267	840	nyse
14:05:08	128.10	1	basket idx	Compra	127.42	128.77		61,266	839	nyse
14:05:07	128.10	1	basket idx	Compra	127.42	128.77		61,265	838	nyse
14:00:00	128.10	245			128.02	128.11		61,264	837	nyse
14:00:00	128.10	245		Compra	128.04	128.10		61,264	836	nyse
14:00:00	128.14	100			128.04	128.16		61,019	835	nyse
13:59:51	128.20	8	basket idx	Compra	128.04	128.20		61,019	834	nyse
13:59:51	128.18	100		Compra	128.04	128.20		61,011	833	nyse
13:57:54	128.1999	198		Compra	128.04	128.20		60,911	832	nyse
13:57:30	128.0501	2	basket idx	Venta	128.05	128.20		60,713	831	nyse
13:55:46	128.1956	3	basket idx	Compra	128.03	128.22		60,711	830	nyse
13:55:36	128.1965	1	basket idx	Compra	128.04	128.22		60,708	829	nyse
13:54:28	128.1215	1	basket idx	Compra	128.05	128.18		60,707	828	nyse
13:53:28	128.052	1	basket idx	Venta	128.02	128.18		60,706	827	nyse
13:53:23	128.14	1	basket idx	Compra	128.02	128.18		60,705	826	nyse
13:53:16	128.148	1	basket idx	Compra	128.02	128.18		60,704	825	nyse
13:53:14	128.0728	1	basket idx	Venta	128.02	128.18		60,703	824	nyse
13:53:14	128.0728	4	basket idx	Venta	128.02	128.18		60,702	823	nyse
13:52:48	128.148	1	basket idx	Compra	128.02	128.18		60,698	822	nyse
13:52:37	128.14	1	basket idx	Compra	128.02	128.18		60,697	821	nyse
13:52:36	128.148	1	basket idx	Compra	128.02	128.18		60,696	820	nyse
13:52:25	128.14	1	basket idx	Compra	128.02	128.18		60,695	819	nyse
13:52:22	128.06	1	basket idx	Venta	128.02	128.18		60,694	818	nyse
13:52:21	128.052	1	basket idx	Venta	128.02	128.18		60,693	817	nyse
13:52:11	128.042	1	basket idx	Venta	128.02	128.13		60,692	816	nyse
13:52:09	128.042	1	basket idx	Venta	128.02	128.13		60,691	815	nyse
13:51:42	128.13	10	basket idx	Compra	128.00	128.13		60,690	814	nyse
13:51:31	128.018	1	basket idx	Venta	127.99	128.13		60,680	813	nyse
13:51:01	128.06	100	burst basket	Venta	128.06	128.15		60,679	812	nyse
13:51:01	128.06	100	burst basket	Venta	128.06	128.18		60,579	811	nyse
13:51:01	128.07	100	burst basket	Venta	128.06	128.18		60,479	810	nyse
13:51:01	128.07	83	basket idx	Venta	128.06	128.18		60,379	809	nyse
13:51:01	128.07	17	basket idx	Venta	128.06	128.18		60,296	808	nyse
13:50:45	128.084	1	basket idx	Venta	128.06	128.18		60,279	807	nyse
13:50:36	128.156	1	basket idx	Compra	128.06	128.18		60,278	806	nyse
13:48:46	128.16	2	basket idx	Compra	128.04	128.16		60,277	805	nyse
13:47:59	128.14	50	basket idx	Compra	128.02	128.14		60,275	804	nyse
13:47:56	128.14	100	burst basket	Compra	128.00	128.14		60,225	803	nyse
13:47:56	128.14	45	basket idx	Compra	128.00	128.14		60,125	802	nyse
13:47:56	128.13	73	basket idx	Compra	128.00	128.14		60,080	801	nyse
13:47:48	128.119	1	basket idx	Compra	127.99	128.14		60,007	800	nyse
13:47:26	127.9861	1	basket idx	Venta	127.97	128.14		60,006	799	nyse
13:46:03	128.025	78	basket idx		127.96	128.09		60,005	798	nyse
13:46:03	128.025	100			127.96	128.09		59,927	797	nyse
13:45:53	128.04	100	burst basket	Venta	128.04	128.12		59,827	796	nyse
13:45:53	128.04	100	burst basket	Venta	128.04	128.13		59,727	795	nyse
13:45:53	128.05	100	burst basket	Venta	128.04	128.13		59,627	794	nyse
13:45:53	128.04	17	basket idx	Venta	128.04	128.13		59,527	793	nyse
13:45:53	128.05	100	burst basket	Venta	128.04	128.13		59,510	792	nyse
13:45:14	128.085	5	basket idx		128.04	128.13		59,410	791	nyse
13:44:55	128.0401	890		Venta	128.04	128.13		59,405	790	nyse
13:44:31	128.128	6	basket idx	Compra	128.04	128.13		58,515	789	nyse
13:44:11	128.0501	3	basket idx	Venta	128.04	128.13		58,509	788	nyse
13:43:18	128.0372	1	basket idx	Venta	128.02	128.13		58,506	787	nyse
13:43:07	128.08	100	burst basket	Venta	128.08	128.13		58,505	786	nyse
13:43:07	128.08	100	burst basket	Venta	128.08	128.13		58,405	785	nyse
13:43:07	128.08	17	basket idx	Venta	128.08	128.13		58,305	784	nyse
13:43:07	128.08	100	burst basket	Venta	128.08	128.13		58,288	783	nyse
13:41:50	128.1223	150		Compra	128.08	128.13		58,188	782	nyse
13:41:30	128.115	1	basket idx		128.08	128.15		58,038	781	nyse
13:41:30	128.115	8	basket idx		128.08	128.15		58,037	780	nyse
13:40:27	128.105	7	basket idx		128.08	128.13		58,029	779	nyse
13:39:40	128.1493	39	basket idx	Compra	128.08	128.15		58,022	778	nyse
13:38:21	128.10	8	basket idx	Venta	128.08	128.19		57,983	777	nyse
13:37:43	128.135	1	basket idx		128.08	128.19		57,975	776	nyse
13:35:33	128.0938	145		Venta	128.08	128.19		57,974	775	nyse
13:34:32	128.0649	1	basket idx	Venta	128.05	128.18		57,829	774	nyse
13:34:05	128.12	100	burst basket	Venta	128.12	128.17		57,828	773	nyse
13:34:05	128.12	100	burst basket	Venta	128.12	128.17		57,728	772	nyse
13:34:05	128.12	100	burst basket	Venta	128.12	128.17		57,628	771	nyse
13:34:05	128.145	17	basket idx		128.12	128.17		57,528	770	nyse
13:34:05	128.145	17	basket idx		128.12	128.17		57,511	769	nyse
13:33:44	128.1321	1	basket idx	Venta	128.12	128.19		57,494	768	nyse
13:33:38	128.145	41	basket idx		128.12	128.17		57,493	767	nyse
13:33:38	128.145	11	basket idx		128.12	128.17		57,452	766	nyse
13:33:35	128.16	100	burst basket	Compra	128.12	128.17		57,441	765	nyse
13:33:35	128.16	100	burst basket	Compra	128.12	128.17		57,341	764	nyse
13:33:00	128.1327	150		Venta	128.12	128.19		57,241	763	nyse
13:30:24	128.20	4	basket idx	Venta	128.10	128.33		57,091	762	nyse
13:30:24	128.20	1	basket idx	Venta	128.10	128.33		57,087	761	nyse
13:30:24	128.215	100		Compra	128.10	128.23		57,086	760	nyse
13:30:24	128.215	100		Compra	128.10	128.23		56,986	759	nyse
13:30:09	128.1571	8	basket idx	Compra	128.10	128.19		56,886	758	nyse
13:30:09	128.19	8	basket idx	Compra	128.10	128.19		56,878	757	nyse
13:30:07	128.1039	1	basket idx	Venta	128.09	128.17		56,870	756	nyse
13:29:59	128.0832	200		Venta	128.08	128.17		56,869	755	nyse
13:29:16	128.17	2	basket idx	Compra	128.08	128.17		56,669	754	nyse
13:29:00	128.17	1	basket idx	Compra	128.08	128.17		56,667	753	nyse
13:28:52	128.089	13	basket idx	Venta	128.08	128.17		56,666	752	nyse
13:28:41	128.0929	3	basket idx	Venta	128.08	128.17		56,653	751	nyse
13:27:58	128.1696	313		Compra	128.07	128.17		56,650	750	nyse
13:27:12	128.17	8	basket idx	Compra	128.07	128.17		56,337	749	nyse
13:26:39	128.13	23	basket idx	Venta	128.10	128.17		56,329	748	nyse
13:26:39	128.13	33	basket idx	Venta	128.10	128.17		56,306	747	nyse
13:25:48	128.15	59	basket idx	Compra	128.08	128.15		56,273	746	nyse

Abrdn Precious Metals Ba...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:38:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:38:14] Language: en-US
OKAY: [14:38:14] Cookies are enabled
OKAY: [14:38:14] Browser supports RequestAnimationFrame
OKAY: [14:38:14] Browser supports the WebScoket API
INFO: [14:38:14] Starting session (trades) for guest
INFO: [14:38:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:38:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGLTR
- feedSymbol = A%5EGLTR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:38:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:38:14] Streamer WS Hostname: 42334ddb80ed
INFO: [14:38:14] Starting the trades app
INFO: [14:38:14] [START]: Symbol loook up for A^GLTR
INFO: [14:38:15] [FINSH]: Symbol loook up for A^GLTR
INFO: [14:38:15] Loaded configuration for trades
INFO: [14:38:15] Creating trades table...
INFO: [14:38:15] Starting trades table for AMEX:GLTR without montage
INFO: [14:38:15] lo-streamer/1/dist-swarm
INFO: [14:38:15] lo-streamer/1/dist-swarm
INFO: [14:38:15] lo-streamer/1/dist-swarm
INFO: [14:38:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:38:14] Language: en-US
OKAY: [14:38:14] Cookies are enabled
OKAY: [14:38:14] Browser supports RequestAnimationFrame
OKAY: [14:38:14] Browser supports the WebScoket API
INFO: [14:38:14] Starting session (trades) for guest
INFO: [14:38:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:38:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGLTR
- feedSymbol = A%5EGLTR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:38:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:38:14] Streamer WS Hostname: 42334ddb80ed
INFO: [14:38:14] Starting the trades app
INFO: [14:38:14] [START]: Symbol loook up for A^GLTR
INFO: [14:38:15] [FINSH]: Symbol loook up for A^GLTR
INFO: [14:38:15] Loaded configuration for trades
INFO: [14:38:15] Creating trades table...
INFO: [14:38:15] Starting trades table for AMEX:GLTR without montage
INFO: [14:38:15] lo-streamer/1/dist-swarm
INFO: [14:38:15] lo-streamer/1/dist-swarm
INFO: [14:38:15] lo-streamer/1/dist-swarm