GLU-A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0 |
27 Jun 2024 | 44.80 | 0.00 | 0.00% | 46.99 | 46.99 | 44.80 | 1 |
26 Jun 2024 | 44.80 | -2.20 | -4.68% | 44.79 | 44.80 | 44.78 | 403 |
25 Jun 2024 | 47.00 | -3.94 | -7.73% | 49.99 | 49.99 | 47.00 | 369 |
24 Jun 2024 | 50.94 | 7.58 | 17.48% | 45.00 | 51.78 | 45.00 | 1,581 |
21 Jun 2024 | 43.36 | -2.39 | -5.22% | 46.80 | 46.80 | 43.36 | 637 |
20 Jun 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 0 |
18 Jun 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 0 |
17 Jun 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 0 |
14 Jun 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 0 |
13 Jun 2024 | 45.75 | -0.33 | -0.72% | 45.00 | 45.75 | 45.00 | 203 |
12 Jun 2024 | 46.08 | -3.42 | -6.91% | 47.00 | 47.00 | 46.08 | 202 |
11 Jun 2024 | 49.50 | -2.10 | -4.07% | 49.50 | 49.50 | 49.50 | 511 |
10 Jun 2024 | 51.60 | 0.00 | 0.00% | 56.00 | 56.00 | 51.60 | 21 |
07 Jun 2024 | 51.60 | -1.40 | -2.64% | 55.39 | 57.30 | 51.60 | 4,305 |
06 Jun 2024 | 53.00 | 6.59 | 14.20% | 44.99 | 53.00 | 44.99 | 5,453 |
05 Jun 2024 | 46.41 | 2.96 | 6.81% | 42.00 | 47.00 | 42.00 | 2,227 |
04 Jun 2024 | 43.45 | 2.00 | 4.83% | 41.45 | 46.00 | 41.45 | 1,857 |
03 Jun 2024 | 41.45 | 1.26 | 3.14% | 40.31 | 41.57 | 40.31 | 3,237 |
31 May 2024 | 40.19 | -0.70 | -1.71% | 41.20 | 41.20 | 39.56 | 501 |
30 May 2024 | 40.89 | -0.61 | -1.47% | 42.90 | 42.90 | 40.17 | 5,225 |
29 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
28 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
24 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
23 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
22 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
21 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
20 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
17 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
16 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
15 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
14 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
13 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
10 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
09 May 2024 | 41.50 | 0.00 | 0.00% | 41.22 | 41.50 | 41.22 | 6 |
08 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 10 |
07 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
06 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 10 |
03 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
02 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
01 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
30 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
29 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
26 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
25 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 5 |
24 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
23 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
22 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
19 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
18 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
17 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
16 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
15 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
12 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
11 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
10 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 185 |
09 Abr 2024 | 41.50 | -2.30 | -5.25% | 41.50 | 41.50 | 41.00 | 453 |
08 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
05 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
04 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
03 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
02 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |