Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gabelli Global Utility and Income Trust | GLU | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.95 |
Resumen Histórico GLU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.19 | 14.40 | 13.84 | 14.00 | 7,496 | -0.24 | -1.69% |
1 Month | 14.71 | 14.99 | 13.3225 | 14.12 | 9,653 | -0.76 | -5.17% |
3 Months | 13.34 | 14.99 | 13.056 | 13.81 | 10,784 | 0.61 | 4.57% |
6 Months | 12.00 | 14.99 | 11.75 | 13.23 | 14,083 | 1.95 | 16.25% |
1 Year | 14.51 | 15.06 | 11.6101 | 13.48 | 14,398 | -0.56 | -3.86% |
3 Years | 20.42 | 24.05 | 11.6101 | 16.19 | 13,512 | -6.47 | -31.68% |
5 Years | 18.6028 | 24.05 | 10.3425 | 16.57 | 13,975 | -4.65 | -25.01% |
GLU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 13.95 | 0.05 | 0.36% | 13.86 | 14.15 | 13.86 | 5,304 |
30 Abr 2024 | 13.90 | -0.07 | -0.50% | 13.96 | 14.1296 | 13.84 | 2,172 |
29 Abr 2024 | 13.97 | -0.10 | -0.71% | 14.00 | 14.1297 | 13.91 | 14,262 |
26 Abr 2024 | 14.07 | 0.02 | 0.11% | 14.01 | 14.40 | 14.01 | 7,193 |
25 Abr 2024 | 14.054 | -0.17 | -1.17% | 14.19 | 14.20 | 14.00 | 8,549 |
24 Abr 2024 | 14.22 | 0.13 | 0.89% | 14.10 | 14.50 | 14.0901 | 8,085 |
23 Abr 2024 | 14.095 | 0.12 | 0.82% | 14.10 | 14.28 | 13.9564 | 11,141 |
22 Abr 2024 | 13.98 | 0.43 | 3.17% | 13.66 | 13.98 | 13.66 | 4,710 |
19 Abr 2024 | 13.55 | 0.04 | 0.30% | 13.66 | 13.97 | 13.55 | 9,810 |
18 Abr 2024 | 13.51 | 0.06 | 0.45% | 13.41 | 14.15 | 13.41 | 3,304 |
17 Abr 2024 | 13.45 | 0.10 | 0.75% | 13.39 | 13.56 | 13.3623 | 3,921 |
16 Abr 2024 | 13.35 | -0.07 | -0.52% | 13.70 | 13.70 | 13.35 | 6,913 |
15 Abr 2024 | 13.42 | -0.15 | -1.11% | 13.95 | 13.95 | 13.385 | 11,787 |
12 Abr 2024 | 13.57 | -0.38 | -2.72% | 13.97 | 14.93 | 13.3225 | 12,545 |
11 Abr 2024 | 13.95 | -0.28 | -1.97% | 13.82 | 14.23 | 13.82 | 18,006 |
10 Abr 2024 | 14.23 | -0.47 | -3.20% | 14.60 | 14.70 | 14.15 | 17,132 |
09 Abr 2024 | 14.70 | 0.00 | 0.00% | 14.84 | 14.86 | 14.70 | 9,146 |
08 Abr 2024 | 14.70 | -0.20 | -1.34% | 14.94 | 14.99 | 14.70 | 6,226 |
05 Abr 2024 | 14.90 | -0.04 | -0.23% | 14.87 | 14.99 | 14.76 | 16,653 |
04 Abr 2024 | 14.935 | 0.27 | 1.84% | 14.71 | 14.95 | 14.66 | 16,720 |
03 Abr 2024 | 14.665 | 0.05 | 0.38% | 14.59 | 14.69 | 14.59 | 8,217 |
02 Abr 2024 | 14.61 | -0.09 | -0.61% | 14.64 | 14.6899 | 14.53 | 6,222 |