Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.712025316456 | 37.92 | 38.12 | 37.35 | 86049 | 37.71545877 | SP |
| 4 | -0.51 | -1.33647798742 | 38.16 | 38.77 | 37.35 | 38869 | 37.89646338 | SP |
| 12 | -0.07 | -0.185577942736 | 37.72 | 40.34 | 37.14 | 52268 | 37.66507488 | SP |
| 26 | 1.96 | 5.49173437938 | 35.69 | 40.34 | 35.552 | 42026 | 37.30582884 | SP |
| 52 | 3.72 | 10.9637488948 | 33.93 | 40.34 | 33.42 | 79058 | 35.13932744 | SP |
| 156 | 7.93 | 26.6823687752 | 29.72 | 40.34 | 29.66 | 56121 | 34.01993106 | SP |
| 260 | 7.93 | 26.6823687752 | 29.72 | 40.34 | 29.66 | 56121 | 34.01993106 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 37.65 | 0.21 | 0.55 | 37.44 | 37.659 | 37.2 | 17226 |
| 1741303800 | 37.4445 | -0.4 | -1.05 | 37.62 | 37.76 | 37.35 | 16808 |
| 1741217400 | 37.84 | 0.22 | 0.58 | 37.65 | 37.8799 | 37.47 | 32744 |
| 1741131000 | 37.6225 | -0.15 | -0.39 | 37.73 | 37.82 | 37.46 | 277693 |
| 1741044600 | 37.77 | -0.31 | -0.81 | 38.06 | 38.12 | 37.68 | 36312 |
| 1740785400 | 38.08 | 0.2 | 0.53 | 37.92 | 38.09 | 37.78 | 66686 |
| 1740699000 | 37.88 | -0.19 | -0.50 | 38.18 | 38.2199 | 37.87 | 20974 |
| 1740612600 | 38.07 | 0.02 | 0.05 | 38.14 | 38.16 | 38.02 | 17745 |
| 1740526200 | 38.0527 | -0.06 | -0.15 | 38.18 | 38.18 | 37.98 | 64438 |
| 1740439800 | 38.11 | -0.05 | -0.13 | 38.25 | 38.25 | 38.09 | 28989 |
| 1740180600 | 38.1598 | -0.13 | -0.33 | 38.3 | 38.31 | 38.14 | 8895 |
| 1740094200 | 38.2849 | -0.02 | -0.04 | 38.34 | 38.34 | 38.239 | 17776 |
| 1740007800 | 38.3019 | 0.04 | 0.10 | 38.26 | 38.3496 | 38.2316 | 15570 |
| 1739921400 | 38.2622 | -0.06 | -0.15 | 38.77 | 38.77 | 38.2201 | 33797 |
| 1739575800 | 38.32 | 0.07 | 0.17 | 38.27 | 38.32 | 38.2 | 32274 |
| 1739489400 | 38.2534 | 0.11 | 0.28 | 38.21 | 38.27 | 38.14 | 16182 |
| 1739403000 | 38.1449 | -0 | -0.00 | 38.12 | 38.1899 | 38.0601 | 17265 |
| 1739316600 | 38.146 | 0.01 | 0.03 | 38.18 | 38.19 | 38.1 | 21395 |
| 1739230200 | 38.1348 | 0.12 | 0.33 | 38.13 | 38.177 | 38.09 | 3344 |
| 1738971000 | 38.01 | -0.15 | -0.39 | 38.16 | 38.1639 | 37.9912 | 9628 |
| 1738884600 | 38.16 | 0.06 | 0.16 | 38.15 | 40.34 | 38.0609 | 12306 |
| 1738798200 | 38.1 | 0.05 | 0.13 | 38.04 | 38.1 | 37.97 | 22271 |
| 1738711800 | 38.05 | 0.13 | 0.33 | 37.98 | 38.05 | 37.93 | 6555 |
| 1738625400 | 37.9249 | -0.08 | -0.21 | 37.85 | 37.9599 | 37.78 | 22842 |
| 1738366200 | 38.0032 | -0.06 | -0.15 | 38.13 | 38.13 | 38 | 6746 |
| 1738279800 | 38.06 | 0.07 | 0.19 | 38.01 | 38.0999 | 37.97 | 94270 |
| 1738193400 | 37.9896 | -0.03 | -0.07 | 38.05 | 38.05 | 37.9507 | 11861 |
| 1738107000 | 38.0166 | 0.12 | 0.31 | 37.99 | 38.0445 | 37.91 | 12129 |
| 1738020600 | 37.9 | -0.15 | -0.39 | 37.88 | 37.9 | 37.8412 | 2438 |
| 1737761400 | 38.0501 | 0.03 | 0.08 | 38.11 | 38.11 | 38.02 | 8791 |
| 1737675000 | 38.0207 | 0 | 0.00 | 38.0207 | 38.0207 | 38.0207 | 0 |
| 1737588600 | 38.0207 | 0.06 | 0.16 | 38.05 | 38.067 | 37.9834 | 15683 |
| 1737502200 | 37.96 | 0.05 | 0.13 | 37.79 | 38.01 | 37.79 | 18260 |
| 1737156600 | 37.9099 | 0.14 | 0.37 | 37.86 | 37.9262 | 37.83 | 28334 |
| 1737070200 | 37.77 | 0.04 | 0.11 | 37.81 | 37.81 | 37.72 | 11374 |
| 1736983800 | 37.73 | 0.3 | 0.80 | 37.66 | 37.7562 | 37.66 | 18120 |
| 1736897400 | 37.43 | -0 | -0.01 | 37.5 | 37.5341 | 37.3508 | 76970 |
| 1736811000 | 37.4331 | 0.05 | 0.14 | 37.265 | 37.4331 | 37.24 | 6138 |
| 1736551800 | 37.38 | -0.18 | -0.47 | 37.45 | 37.6 | 37.31 | 60654 |
| 1736379000 | 37.555 | 0.02 | 0.04 | 37.57 | 37.58 | 37.4518 | 7929 |
| 1736292600 | 37.54 | -0.15 | -0.40 | 37.75 | 37.75 | 37.51 | 8020 |
| 1736206200 | 37.69 | 0.01 | 0.03 | 37.77 | 37.7998 | 37.6601 | 29864 |
| 1735947000 | 37.68 | 0.25 | 0.67 | 37.53 | 37.68 | 37.5 | 8176 |
| 1735860600 | 37.43 | -0.03 | -0.08 | 37.4608 | 37.55 | 37.34 | 19887 |
| 1735687800 | 37.4608 | -0.08 | -0.21 | 37.57 | 37.57 | 37.42 | 2283 |
| 1735601400 | 37.54 | -0.11 | -0.29 | 37.5 | 37.56 | 37.4 | 10276 |
| 1735342200 | 37.65 | -0.08 | -0.21 | 37.7 | 37.7 | 37.5 | 10649 |
| 1735255800 | 37.73 | -0.02 | -0.05 | 37.71 | 37.75 | 37.63 | 459440 |
| 1735077840 | 37.75 | 0.2 | 0.53 | 37.63 | 37.75 | 37.58 | 180491 |
| 1734996600 | 37.55 | 0.14 | 0.38 | 37.44 | 37.5699 | 37.37 | 61366 |
| 1734737400 | 37.4084 | 0.18 | 0.47 | 37.16 | 37.5269 | 37.14 | 323438 |
| 1734651000 | 37.2333 | -0.05 | -0.14 | 37.375 | 37.375 | 37.21 | 345481 |
| 1734564600 | 37.2852 | -0.38 | -1.02 | 37.67 | 37.71 | 37.2852 | 72331 |
| 1734478200 | 37.67 | -0 | -0.01 | 37.66 | 37.67 | 37.6 | 14826 |
| 1734391800 | 37.6747 | 0.02 | 0.07 | 37.71 | 37.71 | 37.63 | 13999 |
| 1734132600 | 37.65 | 0 | 0.01 | 37.72 | 37.72 | 37.6 | 79753 |
| 1734046200 | 37.6451 | -0.04 | -0.11 | 37.665 | 37.665 | 37.62 | 29092 |
| 1733959800 | 37.6847 | 0.09 | 0.24 | 37.65 | 37.7 | 37.62 | 16622 |
| 1733873400 | 37.5956 | -0.02 | -0.04 | 37.61 | 37.6357 | 37.57 | 11385 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
