ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FT Vest US Equity Moderate Buffer ETF March

FT Vest US Equity Moderate Buffer ETF March (GMAR)

36.983
-0.457
(-1.22%)
Cerrado 18 Marzo 2:00PM
36.983
0.00
(0.00%)
Fuera de horario: 2:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1030.27928416485936.8837.562836.2755523337.13040812SP
4-1.787-4.6092339437738.7738.7736.2754891337.59634211SP
12-0.647-1.7193728408237.6340.3436.2754157237.70174565SP
260.67141.8489959131536.311640.3436.254403237.30833726SP
522.8938.4863596362634.0940.3433.427393035.27259043SP
1567.26324.438088829129.7240.3429.665609434.06464225SP
2607.26324.438088829129.7240.3429.665609434.06464225SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174233700036.983-0.46-1.2237.4437.4436.8846734
174225060037.440.371.0037.0937.562837.0794041
174199140037.070.732.0136.6437.0736.64126221
174190500036.34-0.53-1.4436.7836.7836.2758487
174181860036.870.140.3936.9937.033836.60536462
174173220036.7275-0.18-0.4936.883736.5717076
174164580036.9075-0.74-1.9737.3437.3436.630847654
174139020037.650.210.5537.4437.65937.217226
174130380037.4445-0.4-1.0537.6237.7637.3516808
174121740037.840.220.5837.6537.879937.4732744
174113100037.6225-0.15-0.3937.7337.8237.46277693
174104460037.77-0.31-0.8138.0638.1237.6836312
174078540038.080.20.5337.9238.0937.7866686
174069900037.88-0.19-0.5038.1838.219937.8720974
174061260038.070.020.0538.1438.1638.0217745
174052620038.0527-0.06-0.1538.1838.1837.9864438
174043980038.11-0.05-0.1338.2538.2538.0928989
174018060038.1598-0.13-0.3338.338.3138.148895
174009420038.2849-0.02-0.0438.3438.3438.23917776
174000780038.30190.040.1038.2638.349638.231615570
173992140038.2622-0.06-0.1538.7738.7738.220133797
173957580038.320.070.1738.2738.3238.232274
173948940038.25340.110.2838.2138.2738.1416182
173940300038.1449-0-0.0038.1238.189938.060117265
173931660038.1460.010.0338.1838.1938.121395
173923020038.13480.120.3338.1338.17738.093344
173897100038.01-0.15-0.3938.1638.163937.99129628
173888460038.160.060.1638.1540.3438.060912306
173879820038.10.050.1338.0438.137.9722271
173871180038.050.130.3337.9838.0537.936555
173862540037.9249-0.08-0.2137.8537.959937.7822842
173836620038.0032-0.06-0.1538.1338.13386746
173827980038.060.070.1938.0138.099937.9794270
173819340037.9896-0.03-0.0738.0538.0537.950711861
173810700038.01660.120.3137.9938.044537.9112129
173802060037.9-0.15-0.3937.8837.937.84122438
173776140038.05010.030.0838.1138.1138.028791
173767500038.020700.0038.020738.020738.02070
173758860038.02070.060.1638.0538.06737.983415683
173750220037.960.050.1337.7938.0137.7918260
173715660037.90990.140.3737.8637.926237.8328334
173707020037.770.040.1137.8137.8137.7211374
173698380037.730.30.8037.6637.756237.6618120
173689740037.43-0-0.0137.537.534137.350876970
173681100037.43310.050.1437.26537.433137.246138
173655180037.38-0.18-0.4737.4537.637.3160654
173637900037.5550.020.0437.5737.5837.45187929
173629260037.54-0.15-0.4037.7537.7537.518020
173620620037.690.010.0337.7737.799837.660129864
173594700037.680.250.6737.5337.6837.58176
173586060037.43-0.03-0.0837.460837.5537.3419887
173568780037.4608-0.08-0.2137.5737.5737.422283
173560140037.54-0.11-0.2937.537.5637.410276
173534220037.65-0.08-0.2137.737.737.510649
173525580037.73-0.02-0.0537.7137.7537.63459440
173507784037.750.20.5337.6337.7537.58180491
173499660037.550.140.3837.4437.569937.3761366
173473740037.40840.180.4737.1637.526937.14323438
173465100037.2333-0.05-0.1437.37537.37537.21345481