Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5878 | -0.53% | 110.9311 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.07 | 110.69 | 112.07 | 110.9311 | 111.5189 |
Resumen Histórico GMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.36 | 112.5674 | 110.69 | 111.82 | 2,431 | -0.4289 | -0.39% |
| 1 Month | 103.00 | 112.5674 | 103.00 | 107.94 | 10,441 | 7.93 | 7.70% |
| 3 Months | 102.27 | 112.5674 | 101.09 | 105.65 | 14,097 | 8.66 | 8.47% |
| 6 Months | 99.73 | 112.5674 | 95.05 | 102.73 | 13,076 | 11.20 | 11.23% |
| 1 Year | 97.71 | 112.5674 | 93.51 | 100.87 | 12,143 | 13.22 | 13.53% |
| 3 Years | 130.22 | 137.12 | 83.1302 | 108.47 | 16,159 | -19.29 | -14.81% |
| 5 Years | 91.59 | 146.78 | 74.96 | 108.82 | 21,334 | 19.34 | 21.12% |
GMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 111.5189 | 0.00 | 0.00% | 111.91 | 111.91 | 111.26 | 2,776 |
| 21 May 2024 | 111.5152 | -0.75 | -0.67% | 111.45 | 111.57 | 111.45 | 2,644 |
| 20 May 2024 | 112.2627 | -0.30 | -0.27% | 112.09 | 112.29 | 112.09 | 2,463 |
| 17 May 2024 | 112.5674 | 0.78 | 0.70% | 112.19 | 112.5674 | 112.19 | 945 |
| 16 May 2024 | 111.7843 | 0.57 | 0.51% | 111.36 | 112.12 | 111.36 | 3,328 |
| 15 May 2024 | 111.214 | 1.06 | 0.96% | 110.97 | 111.225 | 110.48 | 32,131 |
| 14 May 2024 | 110.1518 | 0.80 | 0.73% | 109.51 | 110.184 | 109.51 | 3,224 |
| 13 May 2024 | 109.3537 | 0.80 | 0.74% | 109.56 | 109.56 | 109.31 | 32,104 |
| 10 May 2024 | 108.549 | 0.61 | 0.56% | 108.77 | 108.77 | 108.525 | 1,886 |
| 09 May 2024 | 107.9429 | 0.49 | 0.46% | 107.73 | 107.9429 | 107.58 | 6,440 |
| 08 May 2024 | 107.4512 | 0.00 | 0.00% | 106.77 | 107.61 | 106.77 | 23,412 |
| 07 May 2024 | 107.4506 | -0.96 | -0.88% | 107.47 | 107.77 | 107.28 | 9,650 |
| 06 May 2024 | 108.41 | 0.13 | 0.12% | 108.30 | 108.41 | 108.08 | 4,840 |
| 03 May 2024 | 108.2837 | 0.75 | 0.70% | 107.91 | 108.2837 | 107.65 | 8,866 |
| 02 May 2024 | 107.533 | 2.60 | 2.47% | 106.19 | 107.615 | 106.19 | 18,348 |
| 01 May 2024 | 104.9377 | 0.12 | 0.11% | 104.84 | 105.75 | 104.84 | 6,783 |
| 30 Abr 2024 | 104.818 | -1.25 | -1.18% | 105.21 | 105.48 | 104.80 | 5,034 |
| 29 Abr 2024 | 106.0722 | 0.97 | 0.92% | 105.65 | 106.09 | 105.65 | 7,905 |
| 26 Abr 2024 | 105.1009 | 0.95 | 0.91% | 104.96 | 105.1009 | 104.96 | 568 |
| 25 Abr 2024 | 104.1487 | 0.58 | 0.56% | 103.00 | 104.1487 | 103.00 | 35,475 |
| 24 Abr 2024 | 103.566 | 0.57 | 0.56% | 103.80 | 103.844 | 103.2226 | 1,788 |
| 23 Abr 2024 | 102.9931 | 0.84 | 0.82% | 102.37 | 102.9931 | 102.37 | 1,778 |
