Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cambria Global Momentum ETF | GMOM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1363 | -0.47% | 28.9371 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.03 | 28.88 | 29.2499 | 28.9371 | 29.0734 |
Resumen Histórico GMOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.01 | 29.38 | 28.88 | 29.17 | 6,559 | -0.0729 | -0.25% |
| 1 Month | 28.21 | 29.6099 | 28.21 | 29.12 | 9,123 | 0.7271 | 2.58% |
| 3 Months | 28.80 | 29.6099 | 27.91 | 28.72 | 11,186 | 0.1371 | 0.48% |
| 6 Months | 27.0845 | 29.6099 | 26.35 | 27.76 | 15,748 | 1.85 | 6.84% |
| 1 Year | 27.40 | 29.6099 | 25.96 | 27.59 | 16,584 | 1.54 | 5.61% |
| 3 Years | 30.88 | 33.6799 | 25.96 | 29.08 | 22,796 | -1.94 | -6.29% |
| 5 Years | 24.38 | 33.6799 | 20.69 | 28.02 | 18,406 | 4.56 | 18.69% |
GMOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.9371 | -0.14 | -0.47% | 29.03 | 29.2499 | 28.88 | 4,111 |
| 30 May 2024 | 29.0734 | -0.13 | -0.43% | 29.17 | 29.2303 | 29.06 | 4,943 |
| 29 May 2024 | 29.2001 | -0.11 | -0.39% | 29.30 | 29.33 | 29.20 | 7,299 |
| 28 May 2024 | 29.315 | 0.21 | 0.72% | 29.17 | 29.38 | 29.17 | 5,247 |
| 24 May 2024 | 29.1048 | -0.09 | -0.29% | 29.01 | 29.2532 | 29.01 | 8,748 |
| 23 May 2024 | 29.19 | -0.04 | -0.14% | 29.59 | 29.59 | 29.145 | 14,609 |
| 22 May 2024 | 29.23 | -0.26 | -0.88% | 29.35 | 29.5107 | 29.165 | 7,121 |
| 21 May 2024 | 29.4908 | -0.07 | -0.23% | 29.42 | 29.6099 | 29.34 | 14,222 |
| 20 May 2024 | 29.5584 | 0.13 | 0.43% | 29.23 | 29.5584 | 29.23 | 1,736 |
| 17 May 2024 | 29.432 | 0.13 | 0.45% | 29.49 | 29.49 | 29.2415 | 11,120 |
| 16 May 2024 | 29.30 | -0.11 | -0.38% | 29.413 | 29.4301 | 29.2001 | 10,735 |
| 15 May 2024 | 29.413 | 0.64 | 2.22% | 29.00 | 29.415 | 29.00 | 17,077 |
| 14 May 2024 | 28.775 | -0.11 | -0.37% | 28.99 | 28.9999 | 28.73 | 13,923 |
| 13 May 2024 | 28.8823 | 0.04 | 0.15% | 28.81 | 28.9599 | 28.752 | 13,182 |
| 10 May 2024 | 28.84 | -0.14 | -0.50% | 29.03 | 29.03 | 28.83 | 1,262 |
| 09 May 2024 | 28.9847 | 0.24 | 0.85% | 28.74 | 28.9847 | 28.73 | 13,358 |
| 08 May 2024 | 28.74 | -0.14 | -0.50% | 28.8846 | 28.8846 | 28.72 | 3,228 |
| 07 May 2024 | 28.8846 | 0.05 | 0.18% | 28.86 | 28.9599 | 28.8502 | 7,096 |
| 06 May 2024 | 28.833 | 0.15 | 0.51% | 29.01 | 29.01 | 28.82 | 12,099 |
| 03 May 2024 | 28.6865 | 0.45 | 1.61% | 28.21 | 28.7095 | 28.21 | 7,389 |
| 02 May 2024 | 28.2321 | 0.17 | 0.60% | 28.26 | 28.26 | 28.128 | 2,019 |
