Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.32167269803 | 49.74 | 49.9 | 49.53 | 698 | 49.71487536 | SP |
| 4 | -0.03 | -0.0600841177649 | 49.93 | 50.06 | 49.53 | 864 | 49.88400187 | SP |
| 12 | -0.33 | -0.656977901652 | 50.23 | 50.71 | 49.46 | 901 | 49.91819549 | SP |
| 26 | -0.16 | -0.319616460248 | 50.06 | 52.05 | 49.46 | 1653 | 50.37551531 | SP |
| 52 | -0.16 | -0.319616460248 | 50.06 | 52.05 | 49.46 | 1653 | 50.37551531 | SP |
| 156 | -0.16 | -0.319616460248 | 50.06 | 52.05 | 49.46 | 1653 | 50.37551531 | SP |
| 260 | -0.16 | -0.319616460248 | 50.06 | 52.05 | 49.46 | 1653 | 50.37551531 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 49.9 | 0.09 | 0.18 | 49.9 | 49.9 | 49.9 | 4 |
| 1737070200 | 49.81 | 0.02 | 0.04 | 49.77 | 49.81 | 49.77 | 257 |
| 1736983800 | 49.79 | 0.23 | 0.45 | 49.76 | 49.79 | 49.735 | 1964 |
| 1736897400 | 49.565 | -0.06 | -0.11 | 49.61 | 49.61 | 49.53 | 1143 |
| 1736811000 | 49.62 | -0.12 | -0.23 | 49.71 | 49.71 | 49.62 | 28 |
| 1736551800 | 49.735 | -0.18 | -0.36 | 49.74 | 49.74 | 49.735 | 98 |
| 1736379000 | 49.9156 | -0.08 | -0.17 | 49.92 | 49.92 | 49.9156 | 57 |
| 1736292600 | 50 | -0.01 | -0.01 | 50 | 50 | 50 | 146 |
| 1736206200 | 50.005 | -0.01 | -0.01 | 50.02 | 50.04 | 50.005 | 1224 |
| 1735947000 | 50.01 | 0.06 | 0.12 | 50.01 | 50.01 | 50.01 | 145 |
| 1735860600 | 49.95 | 0.08 | 0.16 | 49.95 | 49.95 | 49.95 | 0 |
| 1735687800 | 49.87 | -0.17 | -0.33 | 49.93 | 49.93 | 49.87 | 251 |
| 1735601400 | 50.035 | 0.13 | 0.25 | 50.03 | 50.06 | 50.01 | 1686 |
| 1735342200 | 49.91 | -0.04 | -0.07 | 49.94 | 49.94 | 49.9033 | 796 |
| 1735255800 | 49.945 | 0.05 | 0.10 | 49.91 | 49.945 | 49.91 | 301 |
| 1735077840 | 49.8958 | 0.07 | 0.13 | 49.8958 | 49.8958 | 49.8958 | 1 |
| 1734996600 | 49.83 | -0.08 | -0.16 | 49.88 | 49.88 | 49.8 | 702 |
| 1734737400 | 49.91 | 0.1 | 0.21 | 49.93 | 50 | 49.91 | 5727 |
| 1734651000 | 49.8061 | -0.29 | -0.59 | 49.88 | 49.88 | 49.8061 | 25901 |
| 1734564600 | 50.1 | -0.16 | -0.32 | 50.1 | 50.1 | 50.1 | 0 |
| 1734478200 | 50.26 | -0.07 | -0.14 | 50.379 | 50.379 | 50.26 | 100 |
| 1734391800 | 50.332 | 0.02 | 0.03 | 50.39 | 50.39 | 50.332 | 150 |
| 1734132600 | 50.3148 | -0.15 | -0.30 | 50.3148 | 50.3148 | 50.3148 | 5 |
| 1734046200 | 50.4679 | -0.1 | -0.20 | 50.4679 | 50.4679 | 50.4679 | 0 |
| 1733959800 | 50.57 | -0.05 | -0.11 | 50.57 | 50.57 | 50.57 | 0 |
| 1733873400 | 50.6241 | -0.04 | -0.07 | 50.6241 | 50.6241 | 50.6241 | 0 |
| 1733787000 | 50.66 | 0.18 | 0.36 | 50.66 | 50.66 | 50.66 | 1 |
| 1733527800 | 50.48 | -0.18 | -0.36 | 50.71 | 50.71 | 50.47 | 359 |
| 1733441400 | 50.66 | -0.01 | -0.03 | 50.66 | 50.66 | 50.66 | 1 |
| 1733355000 | 50.6729 | 0.09 | 0.18 | 50.6729 | 50.6729 | 50.6729 | 1 |
| 1733268600 | 50.58 | 0.02 | 0.04 | 50.58 | 50.58 | 50.58 | 1 |
| 1733182200 | 50.56 | -0.13 | -0.26 | 50.49 | 50.56 | 50.49 | 2 |
| 1732917840 | 50.69 | 0.1 | 0.20 | 50.69 | 50.69 | 50.69 | 100 |
| 1732750200 | 50.59 | 0.13 | 0.26 | 50.53 | 50.59 | 50.53 | 611 |
| 1732663800 | 50.4598 | -0.04 | -0.08 | 50.42 | 50.4598 | 50.42 | 99 |
| 1732577400 | 50.4996 | 0.2 | 0.39 | 50.54 | 50.54 | 50.4996 | 20 |
| 1732318200 | 50.3019 | 0.01 | 0.01 | 50.36 | 50.36 | 50.3019 | 1550 |
| 1732231800 | 50.295 | -0.05 | -0.09 | 50.1 | 50.295 | 50.1 | 1 |
| 1732145400 | 50.34 | 0.04 | 0.07 | 50.2 | 50.34 | 50.19 | 488 |
| 1732059000 | 50.305 | 0.03 | 0.06 | 50.305 | 50.305 | 50.305 | 39 |
| 1731972600 | 50.275 | -0.02 | -0.03 | 50.23 | 50.275 | 50.23 | 100 |
| 1731713400 | 50.29 | 0.08 | 0.16 | 50.19 | 50.29 | 50.19 | 375 |
| 1731627000 | 50.2076 | -0 | -0.00 | 49.75 | 50.2076 | 49.75 | 100 |
| 1731540600 | 50.21 | 0.06 | 0.11 | 50.21 | 50.21 | 50.21 | 0 |
| 1731454200 | 50.1536 | -0.06 | -0.11 | 50.23 | 50.23 | 50.1536 | 1079 |
| 1731367800 | 50.21 | 0.06 | 0.13 | 50.13 | 50.21 | 50.13 | 106 |
| 1731108600 | 50.1451 | 0.19 | 0.39 | 50 | 50.1451 | 50 | 206 |
| 1731022200 | 49.9502 | 0.12 | 0.24 | 49.82 | 49.9502 | 49.82 | 201 |
| 1730935800 | 49.83 | -0.41 | -0.81 | 49.46 | 49.83 | 49.46 | 301 |
| 1730849400 | 50.235 | 0.03 | 0.05 | 50.2 | 50.235 | 50.2 | 100 |
| 1730763000 | 50.2099 | 0.17 | 0.34 | 50.17 | 50.2099 | 50.17 | 100 |
| 1730500200 | 50.04 | -0.23 | -0.47 | 50.17 | 50.17 | 50.04 | 117 |
| 1730413800 | 50.2748 | 0.1 | 0.20 | 50.2748 | 50.2748 | 50.2748 | 0 |
| 1730327400 | 50.1758 | -0.05 | -0.11 | 50 | 50.1758 | 49.65 | 214 |
| 1730241000 | 50.23 | -0.03 | -0.05 | 50.21 | 50.23 | 50.21 | 1880 |
| 1730154600 | 50.255 | 0.03 | 0.05 | 50.255 | 50.255 | 50.255 | 0 |
| 1729895400 | 50.23 | 0.13 | 0.25 | 50.23 | 50.23 | 50.2104 | 1318 |
| 1729809000 | 50.105 | -0.11 | -0.21 | 50.07 | 50.105 | 50.07 | 117 |
| 1729722600 | 50.21 | -0.2 | -0.40 | 50.32 | 50.32 | 50.21 | 3004 |
| 1729636200 | 50.41 | -0.12 | -0.24 | 50.41 | 50.41 | 50.41 | 0 |
| 1729549800 | 50.53 | -0.09 | -0.17 | 50.53 | 50.53 | 50.53 | 0 |
| 1729290600 | 50.615 | 0.02 | 0.05 | 50.64 | 50.64 | 50.615 | 99 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
