Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Community Municipal Bond ETF | GMUN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1033 | -0.21% | 49.3267 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.3267 | 49.43 |
Resumen Histórico GMUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.505 | 49.56 | 49.43 | 49.53 | 178 | -0.1783 | -0.36% |
| 1 Month | 49.44 | 49.565 | 49.2708 | 49.49 | 62 | -0.1133 | -0.23% |
| 3 Months | 50.10 | 50.15 | 49.2708 | 49.62 | 265 | -0.7733 | -1.54% |
| 6 Months | 49.53 | 50.76 | 49.2708 | 49.94 | 286 | -0.2033 | -0.41% |
| 1 Year | 49.8602 | 50.76 | 48.27 | 49.69 | 1,179 | -0.5335 | -1.07% |
| 3 Years | 50.00 | 51.13 | 48.27 | 49.70 | 1,058 | -0.6733 | -1.35% |
| 5 Years | 50.00 | 51.13 | 48.27 | 49.70 | 1,058 | -0.6733 | -1.35% |
GMUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.43 | -0.08 | -0.16% | 49.43 | 49.43 | 49.43 | 7 |
| 16 May 2024 | 49.51 | -0.05 | -0.10% | 49.56 | 49.56 | 49.51 | 401 |
| 15 May 2024 | 49.56 | 0.04 | 0.08% | 49.56 | 49.56 | 49.56 | 303 |
| 14 May 2024 | 49.52 | 0.02 | 0.03% | 49.52 | 49.52 | 49.52 | 0 |
| 13 May 2024 | 49.505 | 0.00 | 0.00% | 49.505 | 49.505 | 49.505 | 1 |
| 10 May 2024 | 49.505 | -0.06 | -0.12% | 49.54 | 49.54 | 49.505 | 1 |
| 09 May 2024 | 49.565 | 0.02 | 0.03% | 49.53 | 49.565 | 49.49 | 11 |
| 08 May 2024 | 49.55 | 0.02 | 0.04% | 49.52 | 49.55 | 49.52 | 1 |
| 07 May 2024 | 49.53 | 0.09 | 0.19% | 49.53 | 49.53 | 49.53 | 1 |
| 06 May 2024 | 49.4374 | 0.02 | 0.04% | 49.40 | 49.4374 | 49.40 | 3 |
| 03 May 2024 | 49.4161 | 0.10 | 0.21% | 49.4161 | 49.4161 | 49.4161 | 2 |
| 02 May 2024 | 49.315 | 0.04 | 0.09% | 49.315 | 49.315 | 49.315 | 0 |
| 01 May 2024 | 49.2708 | -0.06 | -0.11% | 49.2708 | 49.2708 | 49.2708 | 3 |
| 30 Abr 2024 | 49.3274 | -0.02 | -0.05% | 49.3274 | 49.3274 | 49.3274 | 1 |
| 29 Abr 2024 | 49.35 | 0.03 | 0.06% | 49.33 | 49.35 | 49.33 | 192 |
| 26 Abr 2024 | 49.32 | -0.02 | -0.03% | 49.32 | 49.32 | 49.32 | 0 |
| 25 Abr 2024 | 49.335 | -0.06 | -0.13% | 49.335 | 49.335 | 49.335 | 0 |
| 24 Abr 2024 | 49.3997 | -0.04 | -0.08% | 49.3997 | 49.3997 | 49.3997 | 4 |
| 23 Abr 2024 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 49.44 | 0 |
| 22 Abr 2024 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 49.44 | 1 |
