Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9134 | 3.83620327593 | 23.81 | 24.92 | 23.56 | 22994 | 24.17063621 | SP |
| 4 | 3.7034 | 17.6184586108 | 21.02 | 24.92 | 20.8 | 25153 | 23.16643707 | SP |
| 12 | 5.0834 | 25.882892057 | 19.64 | 24.92 | 19.18 | 27294 | 21.87217111 | SP |
| 26 | 3.2534 | 15.153237075 | 21.47 | 24.92 | 18.6532 | 24473 | 21.54524992 | SP |
| 52 | 7.1534 | 40.7137165623 | 17.57 | 24.92 | 17.57 | 25894 | 20.63866855 | SP |
| 156 | 3.7234 | 17.7304761905 | 21 | 24.92 | 11.301 | 29057 | 17.61371393 | SP |
| 260 | 12.2134 | 97.6290967226 | 12.51 | 27.04 | 11.301 | 41564 | 19.14707734 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 24.7234 | -0.11 | -0.43 | 25.04 | 25.27 | 24.635 | 28508 |
| 1743114600 | 24.83 | 0.6 | 2.47 | 24.58 | 24.92 | 24.45 | 17334 |
| 1743028200 | 24.2326 | -0.22 | -0.89 | 24.53 | 24.64 | 24.2326 | 9015 |
| 1742941800 | 24.45 | 0.63 | 2.64 | 23.99 | 24.5516 | 23.99 | 29921 |
| 1742855400 | 23.82 | -0.01 | -0.02 | 23.75 | 23.99 | 23.7101 | 12594 |
| 1742596200 | 23.8251 | -0.24 | -1.00 | 23.81 | 23.84 | 23.56 | 46105 |
| 1742509800 | 24.0656 | 0.03 | 0.11 | 23.75 | 24.1 | 23.75 | 12057 |
| 1742423400 | 24.04 | 0 | 0.00 | 23.96 | 24.1 | 23.6801 | 49054 |
| 1742337000 | 24.04 | 0.27 | 1.14 | 24.17 | 24.23 | 23.8901 | 58025 |
| 1742250600 | 23.77 | 0.48 | 2.04 | 23.45 | 23.83 | 23.4005 | 41719 |
| 1741991400 | 23.2948 | 0.39 | 1.72 | 23.26 | 23.36 | 22.9779 | 27296 |
| 1741905000 | 22.9 | 0.52 | 2.34 | 22.47 | 23.06 | 22.47 | 17782 |
| 1741818600 | 22.3755 | 0.16 | 0.71 | 22.07 | 22.425 | 22 | 15986 |
| 1741732200 | 22.2184 | 0.59 | 2.74 | 21.74 | 22.3146 | 21.74 | 15913 |
| 1741645800 | 21.6266 | -0.68 | -3.06 | 22.13 | 22.13 | 21.54 | 26480 |
| 1741390200 | 22.31 | 0.2 | 0.91 | 22.05 | 22.3999 | 21.814145 | 13556 |
| 1741303800 | 22.1098 | -0.1 | -0.46 | 22.1 | 22.36 | 22.01 | 9721 |
| 1741217400 | 22.2111 | 0.72 | 3.36 | 21.47 | 22.2111 | 21.47 | 35766 |
| 1741131000 | 21.49 | 0.26 | 1.25 | 21.53 | 21.69 | 21.1 | 19529 |
| 1741044600 | 21.225 | -0.08 | -0.40 | 21.66 | 21.79 | 21.1523 | 29853 |
| 1740785400 | 21.3093 | 0.06 | 0.26 | 21.02 | 21.3093 | 20.8 | 15361 |
| 1740699000 | 21.2539 | -0.67 | -3.06 | 21.78 | 21.78 | 21.2539 | 130735 |
| 1740612600 | 21.925 | 0.4 | 1.85 | 21.35 | 21.925 | 21.33 | 13422 |
| 1740526200 | 21.5276 | -0.28 | -1.29 | 21.73 | 21.775 | 21.14 | 65485 |
| 1740439800 | 21.81 | 0.21 | 0.97 | 21.76 | 21.8477 | 21.431 | 31659 |
| 1740180600 | 21.6 | -0.78 | -3.46 | 22.3 | 22.3 | 21.59 | 26044 |
| 1740094200 | 22.375 | 0.36 | 1.61 | 22.09 | 22.435 | 22.09 | 16029 |
| 1740007800 | 22.02 | -0.19 | -0.84 | 22.19 | 22.19 | 21.84 | 25013 |
| 1739921400 | 22.2068 | 0.21 | 0.96 | 22.34 | 22.3476 | 22.05 | 46925 |
| 1739575800 | 21.9951 | -0.79 | -3.47 | 22.8 | 22.85 | 21.98 | 35148 |
| 1739489400 | 22.785 | 0.22 | 0.97 | 22.58 | 22.785 | 22.35 | 13801 |
| 1739403000 | 22.5671 | 0.19 | 0.84 | 22.22 | 22.7 | 22.21 | 25816 |
| 1739316600 | 22.38 | -0.3 | -1.31 | 22.6 | 22.61 | 22.38 | 19082 |
| 1739230200 | 22.676 | 0.48 | 2.15 | 22.7 | 22.78 | 22.5935 | 20366 |
| 1738971000 | 22.1994 | -0.22 | -0.98 | 22.48 | 22.52 | 22.19 | 98563 |
| 1738884600 | 22.42 | -0.11 | -0.50 | 22.56 | 22.56 | 22.19 | 18819 |
| 1738798200 | 22.5329 | 0.47 | 2.11 | 22.22 | 22.76 | 22.2 | 24247 |
| 1738711800 | 22.0678 | 0.56 | 2.58 | 21.72 | 22.08 | 21.72 | 17594 |
| 1738625400 | 21.5118 | 0.24 | 1.12 | 21.27 | 21.61 | 21.27 | 10784 |
| 1738366200 | 21.2745 | -0.2 | -0.91 | 21.57 | 21.6132 | 21.21 | 13270 |
| 1738279800 | 21.47 | 0.8 | 3.85 | 20.91 | 21.63 | 20.91 | 24565 |
| 1738193400 | 20.6731 | 0.07 | 0.35 | 20.66 | 20.86 | 20.47 | 16510 |
| 1738107000 | 20.6001 | 0.31 | 1.54 | 20.45 | 20.6001 | 20.3135 | 30294 |
| 1738020600 | 20.2873 | -0.45 | -2.18 | 20.46 | 20.46 | 20.11 | 14855 |
| 1737761400 | 20.74 | 0.32 | 1.59 | 20.7 | 20.858 | 20.7 | 8477 |
| 1737675000 | 20.4157 | 0 | 0.00 | 20.4157 | 20.4157 | 20.4157 | 0 |
| 1737588600 | 20.4157 | -0.01 | -0.05 | 20.54 | 20.6683 | 20.27 | 12844 |
| 1737502200 | 20.4263 | 0.42 | 2.08 | 20.2 | 20.5699 | 20.2 | 16762 |
| 1737156600 | 20.01 | 0.08 | 0.41 | 19.85 | 20.1148 | 19.76 | 11081 |
| 1737070200 | 19.9288 | -0.11 | -0.56 | 20.11 | 20.1909 | 19.9288 | 12364 |
| 1736983800 | 20.0405 | 0.09 | 0.43 | 20.22 | 20.22 | 19.8 | 45577 |
| 1736897400 | 19.9544 | 0.63 | 3.24 | 19.44 | 19.9601 | 19.44 | 56748 |
| 1736811000 | 19.3278 | -0.38 | -1.93 | 19.51 | 19.5252 | 19.18 | 33461 |
| 1736551800 | 19.7085 | -0.13 | -0.65 | 20.05 | 20.38 | 19.635 | 15854 |
| 1736379000 | 19.8368 | 0.4 | 2.05 | 19.59 | 19.8368 | 19.5086 | 11018 |
| 1736292600 | 19.438 | 0.2 | 1.03 | 19.61 | 19.8 | 19.36 | 25973 |
| 1736206200 | 19.24 | -0.29 | -1.50 | 19.6 | 19.718 | 19.24 | 23533 |
| 1735947000 | 19.5322 | -0.22 | -1.10 | 19.64 | 19.64 | 19.48 | 12670 |
| 1735860600 | 19.7495 | 0.8 | 4.25 | 19.19 | 19.77 | 19.03 | 22064 |
| 1735687800 | 18.9446 | 0.13 | 0.69 | 18.73 | 18.98 | 18.73 | 21535 |
| 1735601400 | 18.8154 | -0.25 | -1.31 | 19 | 19 | 18.6532 | 9188 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
