Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Global Go Gold and Precious Metal Miners ETF | GOAU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.76 | 3.76% | 20.97 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.54 | 20.48 | 20.98 | 20.97 | 20.21 |
Resumen Histórico GOAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.07 | 20.98 | 19.51 | 19.98 | 27,189 | 0.90 | 4.48% |
| 1 Month | 19.07 | 20.98 | 18.05 | 19.28 | 23,766 | 1.90 | 9.96% |
| 3 Months | 14.60 | 20.98 | 14.14 | 17.80 | 27,604 | 6.37 | 43.63% |
| 6 Months | 15.97 | 20.98 | 14.14 | 17.00 | 28,956 | 5.00 | 31.31% |
| 1 Year | 18.84 | 20.98 | 14.00 | 16.67 | 30,058 | 2.13 | 11.31% |
| 3 Years | 21.26 | 22.41 | 11.301 | 17.34 | 31,910 | -0.29 | -1.36% |
| 5 Years | 11.63 | 27.04 | 8.96 | 18.22 | 48,646 | 9.34 | 80.31% |
GOAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.21 | 0.04 | 0.20% | 20.04 | 20.35 | 19.98 | 33,130 |
| 15 May 2024 | 20.17 | 0.30 | 1.51% | 20.01 | 20.33 | 19.70 | 22,077 |
| 14 May 2024 | 19.87 | 0.29 | 1.48% | 19.80 | 19.88 | 19.66 | 24,698 |
| 13 May 2024 | 19.58 | -0.29 | -1.46% | 19.79 | 19.92 | 19.51 | 12,332 |
| 10 May 2024 | 19.87 | -0.02 | -0.10% | 20.07 | 20.208 | 19.80 | 43,706 |
| 09 May 2024 | 19.89 | 0.67 | 3.49% | 19.44 | 19.95 | 19.40 | 21,437 |
| 08 May 2024 | 19.22 | 0.01 | 0.05% | 19.04 | 19.4299 | 19.04 | 21,631 |
| 07 May 2024 | 19.21 | -0.02 | -0.10% | 19.25 | 19.3599 | 19.19 | 14,688 |
| 06 May 2024 | 19.23 | 0.54 | 2.89% | 19.08 | 19.29 | 19.08 | 64,755 |
| 03 May 2024 | 18.6898 | -0.06 | -0.32% | 18.99 | 18.99 | 18.63 | 11,752 |
| 02 May 2024 | 18.7503 | -0.10 | -0.53% | 18.74 | 18.88 | 18.50 | 14,372 |
| 01 May 2024 | 18.85 | 0.29 | 1.56% | 18.89 | 19.17 | 18.635 | 16,022 |
| 30 Abr 2024 | 18.5613 | -0.78 | -4.05% | 18.86 | 19.0101 | 18.5613 | 36,717 |
| 29 Abr 2024 | 19.3439 | 0.04 | 0.23% | 19.50 | 19.50 | 19.18 | 16,747 |
| 26 Abr 2024 | 19.3002 | 0.15 | 0.81% | 19.44 | 19.44 | 19.1235 | 22,946 |
| 25 Abr 2024 | 19.1456 | 0.41 | 2.16% | 18.64 | 19.21 | 18.64 | 18,682 |
| 24 Abr 2024 | 18.74 | 0.01 | 0.05% | 18.75 | 18.80 | 18.64 | 7,891 |
| 23 Abr 2024 | 18.73 | 0.37 | 2.02% | 18.20 | 18.79 | 18.05 | 16,883 |
| 22 Abr 2024 | 18.36 | -0.79 | -4.13% | 18.54 | 18.80 | 18.36 | 38,689 |
| 19 Abr 2024 | 19.15 | 0.11 | 0.58% | 19.07 | 19.26 | 19.07 | 15,286 |
| 18 Abr 2024 | 19.04 | 0.15 | 0.78% | 19.11 | 19.13 | 18.94 | 42,369 |
| 17 Abr 2024 | 18.892 | 0.36 | 1.95% | 18.72 | 19.10 | 18.72 | 21,952 |
