Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kurv Yield Premium Strategy Google GOOGL ETF | GOOP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.352 | 1.15% | 30.87 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.66 | 30.64 | 30.87 | 30.87 | 30.518 |
Resumen Histórico GOOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.32 | 30.87 | 29.71 | 30.35 | 3,256 | 0.55 | 1.81% |
| 1 Month | 28.35 | 30.87 | 27.51 | 29.82 | 1,542 | 2.52 | 8.89% |
| 3 Months | 27.05 | 30.87 | 25.3528 | 28.85 | 956 | 3.82 | 14.12% |
| 6 Months | 26.4774 | 30.87 | 25.3528 | 28.37 | 665 | 4.39 | 16.59% |
| 1 Year | 24.98 | 30.87 | 24.9693 | 27.45 | 870 | 5.89 | 23.58% |
| 3 Years | 24.98 | 30.87 | 24.9693 | 27.45 | 870 | 5.89 | 23.58% |
| 5 Years | 24.98 | 30.87 | 24.9693 | 27.45 | 870 | 5.89 | 23.58% |
GOOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 30.518 | 0.22 | 0.73% | 30.39 | 30.6199 | 30.34 | 3,857 |
| 13 May 2024 | 30.2968 | 0.04 | 0.14% | 29.71 | 30.2999 | 29.71 | 8,725 |
| 10 May 2024 | 30.2536 | -0.12 | -0.39% | 30.26 | 30.26 | 30.14 | 1,265 |
| 09 May 2024 | 30.3734 | 0.08 | 0.25% | 30.38 | 30.38 | 30.27 | 1,308 |
| 08 May 2024 | 30.2977 | -0.22 | -0.71% | 30.32 | 30.39 | 30.295 | 1,125 |
| 07 May 2024 | 30.5134 | 0.46 | 1.51% | 30.26 | 30.57 | 30.26 | 420 |
| 06 May 2024 | 30.0581 | 0.13 | 0.45% | 30.08 | 30.09 | 29.93 | 2,480 |
| 03 May 2024 | 29.9242 | 0.14 | 0.48% | 29.86 | 29.9242 | 29.86 | 284 |
| 02 May 2024 | 29.782 | 0.40 | 1.38% | 29.66 | 29.782 | 29.66 | 379 |
| 01 May 2024 | 29.3772 | 0.03 | 0.10% | 29.20 | 29.60 | 29.20 | 765 |
| 30 Abr 2024 | 29.3487 | -0.31 | -1.03% | 29.70 | 29.8099 | 29.3487 | 484 |
| 29 Abr 2024 | 29.6537 | -0.26 | -0.88% | 29.90 | 29.90 | 29.6537 | 341 |
| 26 Abr 2024 | 29.9161 | 1.75 | 6.20% | 30.11 | 30.11 | 29.84 | 2,465 |
| 25 Abr 2024 | 28.1692 | -0.46 | -1.61% | 27.78 | 28.1692 | 27.51 | 401 |
| 24 Abr 2024 | 28.6294 | -0.17 | -0.60% | 28.53 | 28.6294 | 28.48 | 2,745 |
| 23 Abr 2024 | 28.8033 | 0.26 | 0.91% | 28.71 | 28.85 | 28.71 | 111 |
| 22 Abr 2024 | 28.5445 | 0.29 | 1.04% | 28.36 | 28.71 | 28.36 | 1,223 |
| 19 Abr 2024 | 28.2498 | -0.20 | -0.70% | 28.45 | 28.45 | 28.20 | 569 |
| 18 Abr 2024 | 28.45 | 0.01 | 0.05% | 28.48 | 28.51 | 28.44 | 968 |
| 17 Abr 2024 | 28.4352 | 0.06 | 0.21% | 28.35 | 28.60 | 28.35 | 922 |
| 16 Abr 2024 | 28.3754 | 0.04 | 0.16% | 28.16 | 28.43 | 28.16 | 1,243 |
| 15 Abr 2024 | 28.3304 | -0.33 | -1.16% | 28.73 | 28.73 | 28.33 | 539 |
