Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs ActiveBeta ParisAligned Climate US Lg Cap Eqty | GPAL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.5642 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.5642 |
Resumen Histórico GPAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 39.3416 | 39.49 | 38.53 | 38.80 | 3 | 0.2226 | 0.57% |
| 1 Year | 36.118 | 39.49 | 34.2093 | 36.73 | 56 | 3.45 | 9.54% |
| 3 Years | 39.36 | 40.8159 | 29.5139 | 33.98 | 1,451 | 0.2042 | 0.52% |
| 5 Years | 39.36 | 40.8159 | 29.5139 | 33.98 | 1,451 | 0.2042 | 0.52% |
GPAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 26 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 25 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 24 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 21 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 20 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 18 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 17 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 14 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 13 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 12 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 11 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 10 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 07 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 06 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 05 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 04 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 03 Jun 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 31 May 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 30 May 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 29 May 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
| 28 May 2024 | 39.5642 | 0.00 | 0.00% | 39.5642 | 39.5642 | 39.5642 | 0 |
