ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Yieldmax AI and Tech Portfolio Option Income ETF

Yieldmax AI and Tech Portfolio Option Income ETF (GPTY)

43.4139
-1.52
(-3.38%)
Cerrado 28 Febrero 3:00PM
43.39
-0.0703
(-0.16%)
Fuera de horario: 4:20PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.73-9.8295926849548.1248.243.392505045.83294554SP
4-5.09-10.499174917548.4849.513743.393345048.0584772SP
12-6.91-13.737574552750.350.3343.394327848.13799704SP
26-6.91-13.737574552750.350.3343.394327848.13799704SP
52-6.91-13.737574552750.350.3343.394327848.13799704SP
156-6.91-13.737574552750.350.3343.394327848.13799704SP
260-6.91-13.737574552750.350.3343.394327848.13799704SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069900043.4139-1.52-3.3845.1345.1343.413910983
174061260044.93260.410.9245.0445.473344.7824987
174052620044.5251-1.08-2.3745.0245.144.1923433
174043980045.6064-0.9-1.9346.6746.68545.2129653
174018060046.5047-1.18-2.4747.8347.8346.3923291
174009420047.6839-0.69-1.4248.1248.246.8323888
174000780048.37-0.32-0.6648.6948.8548.050128639
173992140048.68960.290.6048.8748.8848.48149335
173957580048.4-0.14-0.2948.5148.7648.2519590
173948940048.54250.030.0748.5748.5748.143821706
173940300048.510.130.2848.348.748.026931636
173931660048.376-0.69-1.4249.1149.1148.3219475
173923020049.07070.611.2548.7549.376248.5228676
173897100048.463-0.62-1.2648.8949.148.374745410
173888460049.080.010.0249.149.1248.815219
173879820049.070.170.3448.8949.513748.5580571
173871180048.90260.931.9448.5748.9448.543869
173862540047.9727-0.25-0.5347.4348.3347.110148872
173836620048.2271-0.21-0.4448.6348.948948.126971
173827980048.440.340.7148.4848.5247.7350327
173819340048.1-0.32-0.6648.3948.3947.714245503
173810700048.421.22.5547.9448.46547.0734472
173802060047.2165-2.51-5.044849.0846.77159997

Su Consulta Reciente

Delayed Upgrade Clock