Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -4.73 | -9.82959268495 | 48.12 | 48.2 | 43.39 | 25050 | 45.83294554 | SP |
4 | -5.09 | -10.4991749175 | 48.48 | 49.5137 | 43.39 | 33450 | 48.0584772 | SP |
12 | -6.91 | -13.7375745527 | 50.3 | 50.33 | 43.39 | 43278 | 48.13799704 | SP |
26 | -6.91 | -13.7375745527 | 50.3 | 50.33 | 43.39 | 43278 | 48.13799704 | SP |
52 | -6.91 | -13.7375745527 | 50.3 | 50.33 | 43.39 | 43278 | 48.13799704 | SP |
156 | -6.91 | -13.7375745527 | 50.3 | 50.33 | 43.39 | 43278 | 48.13799704 | SP |
260 | -6.91 | -13.7375745527 | 50.3 | 50.33 | 43.39 | 43278 | 48.13799704 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740699000 | 43.4139 | -1.52 | -3.38 | 45.13 | 45.13 | 43.4139 | 10983 |
1740612600 | 44.9326 | 0.41 | 0.92 | 45.04 | 45.4733 | 44.78 | 24987 |
1740526200 | 44.5251 | -1.08 | -2.37 | 45.02 | 45.1 | 44.19 | 23433 |
1740439800 | 45.6064 | -0.9 | -1.93 | 46.67 | 46.685 | 45.21 | 29653 |
1740180600 | 46.5047 | -1.18 | -2.47 | 47.83 | 47.83 | 46.39 | 23291 |
1740094200 | 47.6839 | -0.69 | -1.42 | 48.12 | 48.2 | 46.83 | 23888 |
1740007800 | 48.37 | -0.32 | -0.66 | 48.69 | 48.85 | 48.0501 | 28639 |
1739921400 | 48.6896 | 0.29 | 0.60 | 48.87 | 48.88 | 48.481 | 49335 |
1739575800 | 48.4 | -0.14 | -0.29 | 48.51 | 48.76 | 48.25 | 19590 |
1739489400 | 48.5425 | 0.03 | 0.07 | 48.57 | 48.57 | 48.1438 | 21706 |
1739403000 | 48.51 | 0.13 | 0.28 | 48.3 | 48.7 | 48.0269 | 31636 |
1739316600 | 48.376 | -0.69 | -1.42 | 49.11 | 49.11 | 48.32 | 19475 |
1739230200 | 49.0707 | 0.61 | 1.25 | 48.75 | 49.3762 | 48.52 | 28676 |
1738971000 | 48.463 | -0.62 | -1.26 | 48.89 | 49.1 | 48.3747 | 45410 |
1738884600 | 49.08 | 0.01 | 0.02 | 49.1 | 49.12 | 48.8 | 15219 |
1738798200 | 49.07 | 0.17 | 0.34 | 48.89 | 49.5137 | 48.55 | 80571 |
1738711800 | 48.9026 | 0.93 | 1.94 | 48.57 | 48.94 | 48.5 | 43869 |
1738625400 | 47.9727 | -0.25 | -0.53 | 47.43 | 48.33 | 47.1101 | 48872 |
1738366200 | 48.2271 | -0.21 | -0.44 | 48.63 | 48.9489 | 48.1 | 26971 |
1738279800 | 48.44 | 0.34 | 0.71 | 48.48 | 48.52 | 47.73 | 50327 |
1738193400 | 48.1 | -0.32 | -0.66 | 48.39 | 48.39 | 47.7142 | 45503 |
1738107000 | 48.42 | 1.2 | 2.55 | 47.94 | 48.465 | 47.07 | 34472 |
1738020600 | 47.2165 | -2.51 | -5.04 | 48 | 49.08 | 46.77 | 159997 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones