Global X MSCI Greece ETF (GREK)

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.

Iniciar Sesión

Premium

Atención al Cliente
(55) 4170 8128
soporte@advfn.mx

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Global X MSCI Greece ETF (GREK)
Global X MSCI Greece ETF (GREK) Operaciones

48.4701

-0.4299

(-0.88%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

48.567

0.0969

(0.20%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
09:28:29	91.23	12	90.93	91.23	902	151321	TG
03:14:22	91.11	170	91.11	91.34	890	48340	TG
03:14:22	91.11	240	91.11	91.34	720	48339	TG
03:14:19	91.11	240	91.11	91.34	480	48331	TG
03:07:39	91.11	240	91.11	91.36	240	46498	TG

AMEX

GREK

Global X MSCI Greece ETF

LSE

69DT

Sigma Fin.frn08

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte

INFO: [06:26:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [06:26:57] Language: en-US

OKAY: [06:26:57] Cookies are enabled

OKAY: [06:26:57] Browser supports RequestAnimationFrame

OKAY: [06:26:57] Browser supports the WebScoket API

INFO: [06:26:57] Starting session (trades) for guest

INFO: [06:26:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)

INFO: [06:26:57] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGREK
- feedSymbol = A%5EGREK
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [06:26:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [06:26:57] Streamer WS Hostname: 48c03f33c42b

INFO: [06:26:57] Starting the trades app

INFO: [06:26:57] [START]: Symbol loook up for A^GREK

INFO: [06:27:00] [FINSH]: Symbol loook up for A^GREK

INFO: [06:27:00] Loaded configuration for trades

INFO: [06:27:00] Creating trades table...

INFO: [06:27:00] Starting trades table for TG:LFOD without montage

INFO: [06:27:00] lo-streamer/1/dist-swarm

INFO: [06:26:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:26:57] Language: en-US
OKAY: [06:26:57] Cookies are enabled
OKAY: [06:26:57] Browser supports RequestAnimationFrame
OKAY: [06:26:57] Browser supports the WebScoket API
INFO: [06:26:57] Starting session (trades) for guest
INFO: [06:26:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:26:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGREK
- feedSymbol = A%5EGREK
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:26:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:26:57] Streamer WS Hostname: 48c03f33c42b
INFO: [06:26:57] Starting the trades app
INFO: [06:26:57] [START]: Symbol loook up for A^GREK
INFO: [06:27:00] [FINSH]: Symbol loook up for A^GREK
INFO: [06:27:00] Loaded configuration for trades
INFO: [06:27:00] Creating trades table...
INFO: [06:27:00] Starting trades table for TG:LFOD without montage
INFO: [06:27:00] lo-streamer/1/dist-swarm
INFO: [06:27:00] lo-streamer/1/dist-swarm
INFO: [06:27:00] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor