Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gold Royalty Corp | GROY.WS | AMEX | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico GROY.WS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GROY.WS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.199901 | 0.00 | 0.00% | 0.199901 | 0.199901 | 0.199901 | 0 |
27 Jun 2024 | 0.199901 | 0.0199 | 11.06% | 0.18 | 0.20 | 0.18 | 7,000 |
26 Jun 2024 | 0.18 | -0.0166 | -8.44% | 0.19 | 0.20 | 0.18 | 26,902 |
25 Jun 2024 | 0.1966 | 0.0191 | 10.76% | 0.20 | 0.20 | 0.17 | 101,546 |
24 Jun 2024 | 0.1775 | -0.0125 | -6.58% | 0.20 | 0.20 | 0.1775 | 13,107 |
21 Jun 2024 | 0.19 | 0.0153 | 8.76% | 0.19 | 0.19 | 0.17 | 92,693 |
20 Jun 2024 | 0.1747 | 0.0097 | 5.88% | 0.165 | 0.18 | 0.1575 | 205,799 |
18 Jun 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 0.165 | 125,144 |
17 Jun 2024 | 0.175 | 0.0149 | 9.31% | 0.179899 | 0.1799 | 0.15 | 166,608 |
14 Jun 2024 | 0.1601 | 0.0097 | 6.45% | 0.1201 | 0.17 | 0.1126 | 307,303 |
13 Jun 2024 | 0.1504 | 0.1469 | 4,197.14% | 0.20 | 0.20 | 0.15 | 122,100 |
12 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
11 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
10 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
07 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
06 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
05 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
04 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
03 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
31 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
30 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
29 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |