Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GROY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.92 | 0.02 | 1.05% | 1.91 | 1.93 | 1.90 | 390,815 |
| 23 May 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.97 | 1.86 | 532,593 |
| 22 May 2024 | 1.93 | -0.05 | -2.53% | 1.98 | 1.98 | 1.90 | 607,499 |
| 21 May 2024 | 1.98 | -0.09 | -4.35% | 2.05 | 2.05 | 1.94 | 681,477 |
| 20 May 2024 | 2.07 | 0.08 | 4.02% | 2.00 | 2.08 | 1.965 | 652,909 |
| 17 May 2024 | 1.99 | 0.16 | 8.74% | 1.87 | 1.99 | 1.86 | 753,192 |
| 16 May 2024 | 1.83 | -0.03 | -1.61% | 1.84 | 1.885 | 1.82 | 410,136 |
| 15 May 2024 | 1.86 | 0.08 | 4.49% | 1.80 | 1.89 | 1.78 | 623,979 |
| 14 May 2024 | 1.78 | -0.01 | -0.56% | 1.81 | 1.84 | 1.75 | 960,581 |
| 13 May 2024 | 1.79 | -0.02 | -1.10% | 1.80 | 1.81 | 1.76 | 619,604 |
| 10 May 2024 | 1.81 | -0.04 | -2.16% | 1.87 | 1.89 | 1.76 | 1,042,822 |
| 09 May 2024 | 1.85 | 0.06 | 3.35% | 1.82 | 1.90 | 1.80 | 1,044,796 |
| 08 May 2024 | 1.79 | -0.05 | -2.72% | 1.80 | 1.875 | 1.79 | 773,109 |
| 07 May 2024 | 1.84 | -0.08 | -4.17% | 1.92 | 1.93 | 1.82 | 653,420 |
| 06 May 2024 | 1.92 | 0.02 | 1.05% | 1.91 | 1.955 | 1.88 | 1,365,317 |
| 03 May 2024 | 1.90 | -0.08 | -4.04% | 2.00 | 2.03 | 1.89 | 882,537 |
| 02 May 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.05 | 1.98 | 542,045 |
| 01 May 2024 | 2.02 | -0.01 | -0.49% | 2.06 | 2.105 | 2.01 | 518,962 |
| 30 Abr 2024 | 2.03 | -0.11 | -5.14% | 2.10 | 2.10 | 2.03 | 419,187 |
| 29 Abr 2024 | 2.14 | -0.01 | -0.47% | 2.15 | 2.21 | 2.10 | 436,646 |
| 26 Abr 2024 | 2.15 | 0.05 | 2.38% | 2.12 | 2.17 | 2.05 | 551,052 |
| 25 Abr 2024 | 2.10 | 0.10 | 5.00% | 1.99 | 2.12 | 1.97 | 590,328 |
| 24 Abr 2024 | 2.00 | 0.01 | 0.50% | 1.98 | 2.04 | 1.95 | 438,360 |
| 23 Abr 2024 | 1.99 | 0.09 | 4.74% | 1.88 | 2.04 | 1.87 | 532,955 |
| 22 Abr 2024 | 1.90 | -0.05 | -2.56% | 1.89 | 1.975 | 1.88 | 419,708 |
| 19 Abr 2024 | 1.95 | 0.03 | 1.56% | 1.90 | 1.98 | 1.89 | 366,097 |
| 18 Abr 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 1.96 | 1.89 | 351,433 |
| 17 Abr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.975 | 1.86 | 535,885 |
| 16 Abr 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.97 | 1.88 | 444,620 |
| 15 Abr 2024 | 1.95 | -0.07 | -3.47% | 2.02 | 2.02 | 1.91 | 570,442 |
| 12 Abr 2024 | 2.02 | -0.01 | -0.49% | 2.10 | 2.12 | 1.96 | 1,066,847 |
| 11 Abr 2024 | 2.03 | 0.06 | 3.05% | 1.95 | 2.08 | 1.93 | 1,054,949 |
| 10 Abr 2024 | 1.97 | -0.02 | -1.01% | 1.96 | 2.00 | 1.91 | 392,224 |
| 09 Abr 2024 | 1.99 | -0.02 | -1.00% | 2.03 | 2.08 | 1.98 | 569,496 |
| 08 Abr 2024 | 2.01 | -0.04 | -1.95% | 2.06 | 2.09 | 1.965 | 650,634 |
| 05 Abr 2024 | 2.05 | 0.06 | 3.02% | 2.00 | 2.08 | 1.96 | 711,584 |
| 04 Abr 2024 | 1.99 | -0.10 | -4.78% | 2.08 | 2.08 | 1.96 | 835,513 |
| 03 Abr 2024 | 2.09 | 0.16 | 8.29% | 1.94 | 2.09 | 1.94 | 883,686 |
| 02 Abr 2024 | 1.93 | 0.04 | 2.12% | 1.90 | 1.97 | 1.89 | 530,730 |
| 01 Abr 2024 | 1.89 | 0.01 | 0.53% | 1.91 | 1.975 | 1.875 | 592,369 |
| 28 Mar 2024 | 1.88 | -0.11 | -5.53% | 1.81 | 1.95 | 1.77 | 1,180,164 |
| 27 Mar 2024 | 1.99 | 0.07 | 3.65% | 1.92 | 2.01 | 1.90 | 681,002 |
| 26 Mar 2024 | 1.92 | 0.01 | 0.52% | 1.95 | 1.96 | 1.89 | 405,518 |
| 25 Mar 2024 | 1.91 | 0.01 | 0.53% | 1.91 | 1.98 | 1.89 | 493,281 |
| 22 Mar 2024 | 1.90 | -0.05 | -2.56% | 1.95 | 1.9598 | 1.89 | 212,979 |
| 21 Mar 2024 | 1.95 | 0.04 | 2.09% | 1.96 | 2.00 | 1.89 | 493,324 |
| 20 Mar 2024 | 1.91 | 0.07 | 3.80% | 1.84 | 1.94 | 1.83 | 959,051 |
| 19 Mar 2024 | 1.84 | -0.10 | -5.15% | 1.93 | 1.93 | 1.83 | 588,915 |
| 18 Mar 2024 | 1.94 | -0.06 | -3.00% | 2.00 | 2.00 | 1.89 | 489,836 |
| 15 Mar 2024 | 2.00 | 0.03 | 1.52% | 1.96 | 2.0097 | 1.95 | 511,334 |
| 14 Mar 2024 | 1.97 | -0.07 | -3.43% | 2.02 | 2.07 | 1.948 | 482,711 |
| 13 Mar 2024 | 2.04 | 0.06 | 3.03% | 2.01 | 2.12 | 2.00 | 922,949 |
| 12 Mar 2024 | 1.98 | -0.11 | -5.26% | 2.07 | 2.08 | 1.97 | 923,299 |
| 11 Mar 2024 | 2.09 | 0.20 | 10.58% | 1.92 | 2.09 | 1.9135 | 1,329,016 |
| 08 Mar 2024 | 1.89 | 0.06 | 3.28% | 1.86 | 1.935 | 1.8401 | 631,801 |
| 07 Mar 2024 | 1.83 | -0.02 | -1.08% | 1.88 | 1.89 | 1.79 | 836,827 |
| 06 Mar 2024 | 1.85 | 0.02 | 1.09% | 1.87 | 1.925 | 1.845 | 657,431 |
| 05 Mar 2024 | 1.83 | -0.01 | -0.54% | 1.85 | 1.88 | 1.81 | 563,861 |
| 04 Mar 2024 | 1.84 | 0.09 | 5.14% | 1.77 | 1.85 | 1.74 | 857,296 |
| 01 Mar 2024 | 1.75 | 0.09 | 5.42% | 1.67 | 1.77 | 1.64 | 604,231 |
| 29 Feb 2024 | 1.66 | -0.01 | -0.60% | 1.69 | 1.73 | 1.62 | 412,572 |
| 28 Feb 2024 | 1.67 | -0.03 | -1.76% | 1.69 | 1.70 | 1.61 | 579,569 |
| 27 Feb 2024 | 1.70 | -0.08 | -4.49% | 1.77 | 1.79 | 1.68 | 401,599 |
| 26 Feb 2024 | 1.78 | 0.06 | 3.49% | 1.73 | 1.835 | 1.70 | 672,779 |
