US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Tcw Compounders ETF (GRW)
Tcw Compounders ETF (GRW) Histórico

GRW Tcw Compounders ETF

32.8417

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

GRW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jul 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
17 Jul 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
16 Jul 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
15 Jul 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
12 Jul 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
11 Jul 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
10 Jul 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
09 Jul 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
08 Jul 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
05 Jul 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
03 Jul 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
02 Jul 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
01 Jul 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
28 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
27 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
26 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
25 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
24 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
21 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
20 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
18 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
17 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
14 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
13 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
12 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
11 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
10 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
07 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
06 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
05 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
04 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
03 Jun 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
31 May 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
30 May 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
29 May 2024	32.8417	-0.13	-0.39%	32.58	33.0099	32.58	11,294
28 May 2024	32.97	-0.43	-1.29%	33.09	33.09	32.92	8,416
24 May 2024	33.40	0.44	1.33%	33.03	33.419	33.03	9,011
23 May 2024	32.9602	-0.22	-0.65%	33.32	33.32	32.90	7,026
22 May 2024	33.1755	0.05	0.15%	33.20	33.3283	33.08	13,583
21 May 2024	33.1242	0.09	0.26%	32.77	33.1242	32.77	9,149
20 May 2024	33.0371	0.10	0.32%	32.88	33.09	32.88	5,112
17 May 2024	32.9325	0.08	0.24%	32.80	32.9325	32.80	1,162
16 May 2024	32.8532	0.06	0.18%	32.7405	32.8806	32.7405	7,668
15 May 2024	32.7947	0.41	1.26%	32.534	32.795	32.49	15,567
14 May 2024	32.3877	0.05	0.16%	32.35	32.39	32.12	37,532
13 May 2024	32.3349	-0.23	-0.70%	32.62	32.62	32.11	35,655
10 May 2024	32.5624	0.03	0.10%	32.60	32.7004	32.54	31,893
09 May 2024	32.5309	0.13	0.40%	32.28	32.54	32.19	62,753
08 May 2024	32.40	0.11	0.34%	32.30	32.40	32.02	37,002
07 May 2024	32.29	-0.03	-0.11%	32.44	32.44	32.18	24,335

Tcw Compounders ETF

Vontobel Financial Produ...

Vontobel Financial Produ...

DJ Emerging Markets Cons...

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones