Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.06 | 21.06 | 21.06 | 0 | 0 | CS |
| 4 | -2.04 | -8.83116883117 | 23.1 | 26.99 | 21.04 | 3863922 | 23.31019885 | CS |
| 12 | -14.79 | -41.2552301255 | 35.85 | 36.6 | 19.35 | 11279224 | 28.15058123 | CS |
| 26 | 1.86 | 9.6875 | 19.2 | 41.1 | 15 | 13905386 | 26.7370358 | CS |
| 52 | 0.51 | 2.48175182482 | 20.55 | 41.1 | 15 | 8610192 | 25.12571839 | CS |
| 156 | 3.66 | 21.0344827586 | 17.4 | 44.7 | 12.807 | 6120865 | 23.81795564 | CS |
| 260 | 14.565 | 224.249422633 | 6.495 | 44.7 | 3.453 | 10552655 | 23.53081871 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1741044600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1740785400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1740699000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1740612600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1740526200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1740439800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1740180600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1740094200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1740007800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1739921400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1739575800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1739489400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1739403000 | 21.06 | -3.27 | -13.44 | 23.51 | 23.6 | 21.04 | 1555609 |
| 1739316600 | 24.33 | 0.93 | 3.97 | 26.99 | 26.99 | 23.3 | 1429913 |
| 1739230200 | 23.4 | 0.75 | 3.31 | 23.1 | 25.5 | 22.8 | 2125124 |
| 1738971000 | 22.65 | -1.35 | -5.63 | 24 | 24.15 | 22.2 | 1209174 |
| 1738884600 | 24 | 0.3 | 1.27 | 23.7 | 24.825 | 23.625 | 779603 |
| 1738798200 | 23.7 | 0.6 | 2.60 | 23.1 | 23.85 | 22.65 | 561569 |
| 1738711800 | 23.1 | 0.6 | 2.67 | 22.5 | 23.7 | 22.5 | 607455 |
| 1738625400 | 22.5 | -0.45 | -1.96 | 21.45 | 22.875 | 21.299999 | 609897 |
| 1738366200 | 22.95 | 0.75 | 3.38 | 22.2 | 23.85 | 21.75 | 993098 |
| 1738279800 | 22.2 | -1.35 | -5.73 | 23.4 | 23.7 | 21.75 | 1030095 |
| 1738193400 | 23.55 | -5.1 | -17.80 | 21.75 | 24.3 | 19.35 | 4270701 |
| 1738107000 | 28.65 | 1.35 | 4.95 | 28.05 | 28.799999 | 27.45 | 457934 |
| 1738020600 | 27.3 | -2.4 | -8.08 | 29.25 | 29.4 | 27 | 759015 |
| 1737761400 | 29.7 | 0.6 | 2.06 | 28.65 | 30.6 | 28.65 | 609956 |
| 1737675000 | 29.099999 | 0 | 0.00 | 29.099999 | 29.099999 | 29.099999 | 0 |
| 1737588600 | 29.099999 | -0.45 | -1.52 | 29.7 | 29.7 | 28.349999 | 542150 |
| 1737502200 | 29.55 | 1.2 | 4.23 | 28.5 | 29.7 | 27.3 | 787100 |
| 1737156600 | 28.349999 | 0.75 | 2.72 | 28.5 | 29.025 | 27.9 | 418616 |
| 1737070200 | 27.6 | -0.3 | -1.08 | 27.9 | 28.191 | 27.3 | 386558 |
| 1736983800 | 27.9 | 0.6 | 2.20 | 28.5 | 28.95 | 27.6 | 521718 |
| 1736897400 | 27.3 | 0.3 | 1.11 | 27.9 | 28.349999 | 27.15 | 430459 |
| 1736811000 | 27 | -1.35 | -4.76 | 28.05 | 28.799999 | 26.85 | 710991 |
| 1736551800 | 28.349999 | -1.35 | -4.55 | 29.099999 | 29.4 | 28.05 | 688664 |
| 1736379000 | 29.7 | -2.4 | -7.48 | 30.749999 | 31.5 | 29.25 | 1089924 |
| 1736292600 | 32.1 | -0.75 | -2.28 | 33 | 33.75 | 31.5 | 1070116 |
| 1736206200 | 32.85 | -0.15 | -0.45 | 33.9 | 35.099999 | 32.1 | 1392482 |
| 1735947000 | 33 | 1.2 | 3.77 | 31.95 | 34.5 | 31.801499 | 1215209 |
| 1735860600 | 31.8 | 0.75 | 2.42 | 31.349999 | 33.3 | 31.2 | 911519 |
| 1735687800 | 31.049999 | -1.5 | -4.61 | 33.3 | 33.6 | 30.9 | 850909 |
| 1735601400 | 32.549999 | 0.3 | 0.93 | 31.8 | 33.3 | 30.15 | 1309268 |
| 1735342200 | 32.25 | 0.3 | 0.94 | 31.65 | 33.375 | 30.449999 | 1243933 |
| 1735255800 | 31.95 | 2.4 | 8.12 | 29.7 | 32.25 | 29.55 | 1218324 |
| 1735077840 | 29.55 | 0.6 | 2.07 | 29.55 | 30 | 28.5 | 375434 |
| 1734996600 | 28.95 | -0.3 | -1.03 | 29.7 | 29.9955 | 28.5 | 623551 |
| 1734737400 | 29.25 | 1.05 | 3.72 | 27.9 | 30.15 | 27.6 | 906599 |
| 1734651000 | 28.2 | 0.45 | 1.62 | 28.5 | 29.55 | 27.3 | 711697 |
| 1734564600 | 27.75 | -0.75 | -2.63 | 28.95 | 31.125 | 27.45 | 1458564 |
| 1734478200 | 28.5 | -0.53 | -1.81 | 28.95 | 29.412 | 27.9 | 714288 |
| 1734391800 | 29.025 | -0.23 | -0.77 | 29.7 | 29.85 | 28.5 | 951039 |
| 1734132600 | 29.25 | -0.75 | -2.50 | 30.15 | 30.375 | 27.75 | 1436018 |
| 1734046200 | 30 | -3.3 | -9.91 | 33.3 | 34.65 | 29.7 | 1768751 |
| 1733959800 | 33.3 | -1.05 | -3.06 | 35.85 | 36.3 | 32.7 | 2369222 |
| 1733873400 | 34.35 | 2.7 | 8.53 | 31.65 | 41.1 | 30.749999 | 5160193 |
| 1733787000 | 31.65 | -1.5 | -4.52 | 33.6 | 34.95 | 31.349999 | 1387725 |
| 1733527800 | 33.15 | 2.25 | 7.28 | 31.95 | 33.6 | 31.8 | 1430228 |
| 1733441400 | 30.9 | -0.45 | -1.44 | 31.2 | 31.65 | 30 | 822159 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
