ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Globalstar Inc

Globalstar Inc (GSAT)

21.06
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10021.0621.0621.0600CS
40021.0621.0621.0600CS
12-10.29-32.822966507231.3535.119.35652986826.5704058CS
262.9116.033057851218.1541.1151320467127.10431878CS
520.512.4817518248220.5541.115824472225.24807607CS
156-0.84-3.8356164383621.944.712.807597704023.90242141CS
26015.3105266.2927211065.749544.73.98251042326723.67683674CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302820021.0600.0021.0621.0621.060
174294180021.0600.0021.0621.0621.060
174285540021.0600.0021.0621.0621.060
174259620021.0600.0021.0621.0621.060
174250980021.0600.0021.0621.0621.060
174242340021.0600.0021.0621.0621.060
174233700021.0600.0021.0621.0621.060
174225060021.0600.0021.0621.0621.060
174199140021.0600.0021.0621.0621.060
174190500021.0600.0021.0621.0621.060
174181860021.0600.0021.0621.0621.060
174173220021.0600.0021.0621.0621.060
174164580021.0600.0021.0621.0621.060
174139020021.0600.0021.0621.0621.060
174130380021.0600.0021.0621.0621.060
174121740021.0600.0021.0621.0621.060
174113100021.0600.0021.0621.0621.060
174104460021.0600.0021.0621.0621.060
174078540021.0600.0021.0621.0621.060
174069900021.0600.0021.0621.0621.060
174061260021.0600.0021.0621.0621.060
174052620021.0600.0021.0621.0621.060
174043980021.0600.0021.0621.0621.060
174018060021.0600.0021.0621.0621.060
174009420021.0600.0021.0621.0621.060
174000780021.0600.0021.0621.0621.060
173992140021.0600.0021.0621.0621.060
173957580021.0600.0021.0621.0621.060
173948940021.0600.0021.0621.0621.060
173940300021.06-3.27-13.4423.5123.621.041555609
173931660024.330.933.9726.9926.9923.31429913
173923020023.40.753.3123.125.522.82125124
173897100022.65-1.35-5.632424.1522.21228968
1738884600240.31.2723.724.82523.625779603
173879820023.70.62.6023.123.8522.65561569
173871180023.10.62.6722.523.722.5607455
173862540022.5-0.45-1.9621.4522.87521.299999637036
173836620022.950.753.3822.223.8521.75941371
173827980022.2-1.35-5.7323.423.721.751021393
173819340023.55-5.1-17.8021.7524.319.354270701
173810700028.651.354.9528.0528.79999927.45457934
173802060027.3-2.4-8.0829.2529.427759015
173776140029.70.62.0628.6530.628.65609956
173767500029.09999900.0029.09999929.09999929.0999990
173758860029.099999-0.45-1.5229.729.728.349999542150
173750220029.551.24.2328.529.727.3788567
173715660028.3499990.752.7228.529.02527.9418616
173707020027.6-0.3-1.0827.928.19127.3386558
173698380027.90.62.2028.528.9527.6521718
173689740027.30.31.1127.928.34999927.15430459
173681100027-1.35-4.7628.0528.79999926.85710991
173655180028.349999-1.35-4.5529.09999929.428.05704765
173637900029.7-2.4-7.4830.74999931.529.251099867
173629260032.1-0.75-2.283333.7531.51083690
173620620032.85-0.15-0.4533.935.09999932.11417671
1735947000331.23.7731.9534.531.81221639
173586060031.80.752.4231.34999933.331.2917956
173568780031.049999-1.5-4.6133.333.630.9850909
173560140032.5499990.30.9331.833.330.151314970
173534220032.250.30.9431.6533.37530.4499991314449
Rendering Error

GSAT Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock