Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs MarketBeta Emerging Markets Equity ETF | GSEE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.3802 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.3802 |
Resumen Histórico GSEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.78 | 46.06 | 45.3575 | 45.63 | 223 | -0.3998 | -0.87% |
| 1 Month | 43.37 | 46.06 | 42.7854 | 43.40 | 7,089 | 2.01 | 4.64% |
| 3 Months | 42.65 | 46.06 | 41.8788 | 43.37 | 2,447 | 2.73 | 6.40% |
| 6 Months | 40.7927 | 46.06 | 39.9565 | 41.22 | 19,685 | 4.59 | 11.25% |
| 1 Year | 40.1537 | 46.06 | 37.8225 | 41.21 | 10,853 | 5.23 | 13.02% |
| 3 Years | 56.3866 | 59.69 | 35.01 | 41.52 | 3,857 | -11.01 | -19.52% |
| 5 Years | 39.262 | 61.72 | 35.01 | 42.27 | 3,851 | 6.12 | 15.58% |
GSEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 45.3802 | -0.24 | -0.53% | 45.82 | 45.82 | 45.3802 | 6 |
| 20 May 2024 | 45.6208 | -0.17 | -0.38% | 45.7957 | 45.7957 | 45.6208 | 1,019 |
| 17 May 2024 | 45.7957 | 0.25 | 0.55% | 46.06 | 46.06 | 45.7957 | 72 |
| 16 May 2024 | 45.5436 | 0.19 | 0.41% | 45.3575 | 45.5436 | 45.3575 | 9 |
| 15 May 2024 | 45.3575 | 0.35 | 0.78% | 45.78 | 45.78 | 45.3575 | 11 |
| 14 May 2024 | 45.0085 | 0.21 | 0.46% | 44.8026 | 45.0085 | 44.8026 | 23 |
| 13 May 2024 | 44.8026 | 0.30 | 0.68% | 45.20 | 45.20 | 44.8026 | 245 |
| 10 May 2024 | 44.502 | 0.11 | 0.24% | 44.3948 | 44.65 | 44.35 | 334 |
| 09 May 2024 | 44.3948 | 0.10 | 0.22% | 44.2969 | 44.56 | 44.2969 | 216 |
| 08 May 2024 | 44.2969 | -0.01 | -0.02% | 44.3065 | 44.3065 | 44.2969 | 9 |
| 07 May 2024 | 44.3065 | -0.25 | -0.56% | 44.5542 | 44.5542 | 44.2201 | 238 |
| 06 May 2024 | 44.5542 | -0.02 | -0.05% | 44.94 | 44.94 | 44.5542 | 271 |
| 03 May 2024 | 44.578 | 0.32 | 0.73% | 44.2547 | 44.578 | 44.2547 | 89 |
| 02 May 2024 | 44.2547 | 1.04 | 2.41% | 44.16 | 44.2547 | 44.16 | 35 |
| 01 May 2024 | 43.2146 | 0.02 | 0.05% | 43.1919 | 43.2146 | 43.1919 | 113 |
| 30 Abr 2024 | 43.1919 | -0.37 | -0.85% | 43.76 | 43.76 | 43.1919 | 353 |
| 29 Abr 2024 | 43.56 | 0.23 | 0.54% | 44.03 | 44.03 | 43.56 | 22,635 |
| 26 Abr 2024 | 43.3273 | 0.44 | 1.04% | 42.8825 | 43.3999 | 42.8825 | 108,974 |
| 25 Abr 2024 | 42.8825 | 0.10 | 0.23% | 42.7854 | 42.8825 | 42.7854 | 0 |
| 24 Abr 2024 | 42.7854 | 0.13 | 0.31% | 43.37 | 43.37 | 42.7854 | 30 |
| 23 Abr 2024 | 42.6538 | 0.33 | 0.79% | 42.80 | 42.80 | 42.6538 | 26 |
| 22 Abr 2024 | 42.3205 | 0.44 | 1.05% | 42.46 | 42.46 | 42.3205 | 66 |
