Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1142 | -0.319351230425 | 35.76 | 35.76 | 35.39 | 29046 | 35.59447906 | SP |
| 4 | 0.6058 | 1.72888127854 | 35.04 | 35.76 | 34.78 | 30678 | 35.44494794 | SP |
| 12 | 0.6858 | 1.96167048055 | 34.96 | 35.76 | 34.78 | 22705 | 35.27093532 | SP |
| 26 | 1.6875 | 4.96933003124 | 33.9583 | 35.76 | 33.19 | 66562 | 34.53905617 | SP |
| 52 | 3.4958 | 10.8734059098 | 32.15 | 35.76 | 31.91 | 41773 | 34.2702187 | SP |
| 156 | 5.4558 | 18.0715468698 | 30.19 | 35.76 | 28.89 | 47066 | 32.73117724 | SP |
| 260 | 5.4558 | 18.0715468698 | 30.19 | 35.76 | 28.89 | 47066 | 32.73117724 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 35.5826 | -0.07 | -0.18 | 35.64 | 35.64 | 35.49 | 11226 |
| 1738107000 | 35.6482 | 0.15 | 0.42 | 35.57 | 35.67 | 35.51 | 9465 |
| 1738020600 | 35.5 | -0.17 | -0.48 | 35.43 | 35.5 | 35.39 | 44628 |
| 1737761400 | 35.67 | 0.04 | 0.11 | 35.76 | 35.76 | 35.66 | 50864 |
| 1737675000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1737588600 | 35.63 | 0.07 | 0.20 | 35.67 | 35.68 | 35.62 | 71246 |
| 1737502200 | 35.56 | 0.08 | 0.23 | 35.43 | 35.5718 | 35.43 | 80291 |
| 1737156600 | 35.4799 | 0.18 | 0.51 | 35.46 | 35.4799 | 35.41 | 95863 |
| 1737070200 | 35.2983 | -0.02 | -0.05 | 35.36 | 35.36 | 35.27 | 4247 |
| 1736983800 | 35.3148 | 0.33 | 0.96 | 35.22 | 35.3184 | 35.22 | 11370 |
| 1736897400 | 34.9804 | 0.01 | 0.03 | 35.05 | 35.0599 | 34.91 | 2701 |
| 1736811000 | 34.9709 | 0.03 | 0.09 | 34.82 | 34.9709 | 34.78 | 37372 |
| 1736551800 | 34.9393 | -0.25 | -0.71 | 35.03 | 35.14 | 34.8994 | 18816 |
| 1736379000 | 35.1878 | 0.02 | 0.06 | 35.14 | 35.1878 | 35.0613 | 2903 |
| 1736292600 | 35.1664 | -0.17 | -0.48 | 35.38 | 35.38 | 35.1309 | 8842 |
| 1736206200 | 35.3361 | 0.06 | 0.16 | 35.42 | 35.455 | 35.3 | 61090 |
| 1735947000 | 35.28 | 0.22 | 0.64 | 35.15 | 35.28 | 35.12 | 14174 |
| 1735860600 | 35.0566 | 0.02 | 0.05 | 35.04 | 35.1761 | 35.04 | 994 |
| 1735687800 | 35.04 | -0.13 | -0.36 | 35.21 | 35.21 | 35.04 | 4811 |
| 1735601400 | 35.1673 | -0.12 | -0.35 | 35.13 | 35.185 | 35.03 | 1262 |
| 1735342200 | 35.29 | -0.15 | -0.42 | 35.38 | 35.38 | 35.14 | 7497 |
| 1735255800 | 35.4381 | 0.03 | 0.08 | 35.42 | 35.47 | 35.4 | 3856 |
| 1735077840 | 35.41 | 0.18 | 0.51 | 35.3 | 35.41 | 35.3 | 19592 |
| 1734996600 | 35.23 | 0.14 | 0.40 | 35.13 | 35.23 | 35.07 | 120920 |
| 1734737400 | 35.09 | 0.18 | 0.53 | 34.81 | 35.19 | 34.81 | 24829 |
| 1734651000 | 34.9066 | -0.01 | -0.04 | 35.05 | 35.05 | 34.9066 | 7091 |
| 1734564600 | 34.92 | -0.46 | -1.29 | 35.39 | 35.408 | 34.92 | 91111 |
| 1734478200 | 35.375 | -0.04 | -0.11 | 35.38 | 35.38 | 35.33 | 51124 |
| 1734391800 | 35.4156 | 0.04 | 0.11 | 35.43 | 35.4477 | 35.3915 | 6564 |
| 1734132600 | 35.375 | -0.01 | -0.02 | 35.382 | 35.45 | 35.34 | 8367 |
| 1734046200 | 35.382 | -0.04 | -0.11 | 35.42 | 35.45 | 35.3663 | 10599 |
| 1733959800 | 35.42 | 0.09 | 0.26 | 35.3291 | 35.4914 | 35.3291 | 12593 |
| 1733873400 | 35.3291 | -0.04 | -0.10 | 35.42 | 35.42 | 35.3291 | 9316 |
| 1733787000 | 35.3651 | -0.08 | -0.24 | 35.47 | 35.47 | 35.3651 | 11848 |
| 1733527800 | 35.4485 | 0.04 | 0.12 | 35.45 | 35.455 | 35.42 | 10986 |
| 1733441400 | 35.4076 | -0.04 | -0.11 | 35.46 | 35.46 | 35.4076 | 1397 |
| 1733355000 | 35.4456 | 0.05 | 0.13 | 35.43 | 35.45 | 35.3816 | 3313 |
| 1733268600 | 35.4 | 0.04 | 0.11 | 35.38 | 35.4 | 35.36 | 2980 |
| 1733182200 | 35.3617 | 0.05 | 0.15 | 35.31 | 35.3696 | 35.31 | 16500 |
| 1732917840 | 35.31 | 0.09 | 0.25 | 35.2206 | 35.31 | 35.2206 | 1952 |
| 1732750200 | 35.2206 | -0.04 | -0.11 | 35.26 | 35.2799 | 35.19 | 7001 |
| 1732663800 | 35.26 | 0.06 | 0.18 | 35.24 | 35.26 | 35.2141 | 4590 |
| 1732577400 | 35.1951 | 0.07 | 0.19 | 35.23 | 35.23 | 35.1377 | 10234 |
| 1732318200 | 35.1297 | 0.04 | 0.11 | 35.03 | 35.1297 | 35.03 | 16666 |
| 1732231800 | 35.09 | 0.08 | 0.23 | 35.08 | 35.09 | 35.0136 | 10146 |
| 1732145400 | 35.01 | 0.02 | 0.06 | 35.03 | 35.03 | 34.84 | 13458 |
| 1732059000 | 34.9897 | 0.03 | 0.08 | 34.96 | 35.03 | 34.84 | 85688 |
| 1731972600 | 34.96 | 0.09 | 0.26 | 34.87 | 34.97 | 34.87 | 17936 |
| 1731713400 | 34.87 | -0.16 | -0.46 | 35.03 | 35.03 | 34.82 | 26038 |
| 1731627000 | 35.03 | -0.08 | -0.23 | 35.12 | 35.1438 | 35.02 | 27143 |
| 1731540600 | 35.11 | 0.02 | 0.06 | 35.14 | 35.1893 | 35.0875 | 9946 |
| 1731454200 | 35.09 | -0.04 | -0.11 | 35.13 | 35.1699 | 35.0301 | 33913 |
| 1731367800 | 35.13 | 0.01 | 0.03 | 35.2 | 35.2 | 35.13 | 5034 |
| 1731108600 | 35.12 | 0.05 | 0.15 | 35.09 | 35.2 | 35.09 | 7476 |
| 1731022200 | 35.0686 | 0.11 | 0.31 | 34.96 | 35.1478 | 34.96 | 2813 |
| 1730935800 | 34.96 | 0.38 | 1.10 | 34.85 | 34.998 | 34.85 | 12078 |
| 1730849400 | 34.58 | 0.17 | 0.50 | 34.47 | 34.6292 | 34.47 | 68098 |
| 1730763000 | 34.4063 | -0.01 | -0.04 | 34.42 | 34.4799 | 34.365 | 32325 |
| 1730500200 | 34.42 | 0.06 | 0.17 | 34.47 | 34.5669 | 34.42 | 25978 |
| 1730413800 | 34.36 | -0.3 | -0.87 | 34.59 | 34.59 | 34.36 | 121416 |
| 1730327400 | 34.66 | -0.08 | -0.23 | 34.75 | 34.8 | 34.66 | 12611 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
