Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF September | GSEP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0863 | 0.26% | 33.47 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.38 | 33.33 | 33.47 | 33.47 | 33.3837 |
Resumen Histórico GSEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.4013 | 33.4852 | 33.33 | 33.46 | 6,402 | 0.0687 | 0.21% |
| 1 Month | 33.04 | 33.49 | 33.04 | 33.39 | 15,628 | 0.43 | 1.30% |
| 3 Months | 32.70 | 33.49 | 32.4429 | 33.11 | 9,632 | 0.77 | 2.35% |
| 6 Months | 30.85 | 33.49 | 30.75 | 32.37 | 13,551 | 2.62 | 8.49% |
| 1 Year | 30.19 | 33.49 | 28.89 | 30.39 | 38,927 | 3.28 | 10.86% |
| 3 Years | 30.19 | 33.49 | 28.89 | 30.39 | 38,927 | 3.28 | 10.86% |
| 5 Years | 30.19 | 33.49 | 28.89 | 30.39 | 38,927 | 3.28 | 10.86% |
GSEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.47 | 0.09 | 0.26% | 33.38 | 33.47 | 33.33 | 3,312 |
| 30 May 2024 | 33.3837 | -0.05 | -0.15% | 33.4322 | 33.4322 | 33.3837 | 1,488 |
| 29 May 2024 | 33.4322 | -0.03 | -0.08% | 33.46 | 33.46 | 33.42 | 2,016 |
| 28 May 2024 | 33.46 | -0.01 | -0.03% | 33.47 | 33.4852 | 33.46 | 1,504 |
| 24 May 2024 | 33.47 | 0.07 | 0.21% | 33.4013 | 33.4799 | 33.4013 | 20,600 |
| 23 May 2024 | 33.4013 | -0.05 | -0.16% | 33.44 | 33.485 | 33.38 | 16,379 |
| 22 May 2024 | 33.455 | -0.03 | -0.09% | 33.45 | 33.49 | 33.42 | 59,328 |
| 21 May 2024 | 33.4848 | 0.05 | 0.15% | 33.42 | 33.4848 | 33.42 | 3,193 |
| 20 May 2024 | 33.4352 | 0.03 | 0.08% | 33.42 | 33.48 | 33.42 | 18,665 |
| 17 May 2024 | 33.41 | 0.02 | 0.05% | 33.3918 | 33.4499 | 33.39 | 12,075 |
| 16 May 2024 | 33.3918 | -0.02 | -0.06% | 33.38 | 33.43 | 33.37 | 30,415 |
| 15 May 2024 | 33.4103 | 0.10 | 0.30% | 33.37 | 33.4103 | 33.32 | 61,441 |
| 14 May 2024 | 33.3096 | 0.05 | 0.16% | 33.28 | 33.3096 | 33.24 | 29,832 |
| 13 May 2024 | 33.255 | -0.01 | -0.03% | 33.30 | 33.30 | 33.23 | 3,061 |
| 10 May 2024 | 33.2642 | 0.05 | 0.15% | 33.215 | 33.2642 | 33.215 | 1,817 |
| 09 May 2024 | 33.215 | 0.08 | 0.26% | 33.1301 | 33.215 | 33.1301 | 2,590 |
| 08 May 2024 | 33.1301 | 0.00 | 0.00% | 33.09 | 33.1632 | 33.09 | 2,620 |
| 07 May 2024 | 33.13 | 0.01 | 0.02% | 33.13 | 33.1799 | 33.11 | 3,049 |
| 06 May 2024 | 33.1242 | 0.11 | 0.34% | 33.04 | 33.1242 | 33.04 | 11,182 |
| 03 May 2024 | 33.0104 | 0.19 | 0.58% | 32.8189 | 33.0104 | 32.8189 | 0 |
| 02 May 2024 | 32.8189 | 0.10 | 0.29% | 32.82 | 32.8212 | 32.73 | 791 |
