Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs ActiveBeta Europe Equity ETF | GSEU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0777 | 0.21% | 37.6988 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.6965 | 37.6965 | 37.6965 | 37.6988 | 37.6211 |
Resumen Histórico GSEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.12 | 37.79 | 37.12 | 37.41 | 226 | 0.5788 | 1.56% |
| 1 Month | 34.99 | 37.79 | 34.89 | 36.06 | 495 | 2.71 | 7.74% |
| 3 Months | 35.33 | 37.79 | 34.01 | 35.89 | 606 | 2.37 | 6.70% |
| 6 Months | 32.9602 | 37.79 | 32.92 | 34.77 | 906 | 4.74 | 14.38% |
| 1 Year | 33.6148 | 37.79 | 30.1368 | 33.88 | 789 | 4.08 | 12.15% |
| 3 Years | 36.71 | 38.52 | 24.22 | 33.52 | 1,737 | 0.9888 | 2.69% |
| 5 Years | 29.41 | 38.52 | 20.08 | 29.93 | 2,685 | 8.29 | 28.18% |
GSEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.6988 | 0.08 | 0.21% | 37.6965 | 37.6988 | 37.6965 | 677 |
| 16 May 2024 | 37.6211 | -0.17 | -0.45% | 37.73 | 37.73 | 37.6211 | 53 |
| 15 May 2024 | 37.79 | 0.32 | 0.85% | 37.605 | 37.79 | 37.59 | 237 |
| 14 May 2024 | 37.47 | 0.31 | 0.83% | 37.30 | 37.47 | 37.30 | 368 |
| 13 May 2024 | 37.16 | 0.04 | 0.11% | 37.21 | 37.21 | 37.16 | 371 |
| 10 May 2024 | 37.12 | 0.16 | 0.43% | 37.12 | 37.12 | 37.12 | 100 |
| 09 May 2024 | 36.96 | 0.33 | 0.90% | 36.68 | 36.96 | 36.68 | 105 |
| 08 May 2024 | 36.6316 | 0.15 | 0.40% | 36.62 | 36.6316 | 36.62 | 2,600 |
| 07 May 2024 | 36.4855 | 0.21 | 0.57% | 36.44 | 36.51 | 36.44 | 611 |
| 06 May 2024 | 36.2778 | 0.24 | 0.66% | 36.2778 | 36.2778 | 36.2778 | 50 |
| 03 May 2024 | 36.0406 | 0.35 | 0.98% | 36.0599 | 36.0599 | 36.0406 | 182 |
| 02 May 2024 | 35.6914 | 0.29 | 0.82% | 35.59 | 35.6914 | 35.59 | 157 |
| 01 May 2024 | 35.40 | -0.09 | -0.25% | 35.66 | 35.71 | 35.40 | 2,326 |
| 30 Abr 2024 | 35.4889 | -0.48 | -1.33% | 35.59 | 35.61 | 35.4889 | 513 |
| 29 Abr 2024 | 35.9689 | 0.08 | 0.21% | 35.9689 | 35.9689 | 35.9689 | 7 |
| 26 Abr 2024 | 35.8933 | 0.28 | 0.77% | 35.95 | 35.95 | 35.8933 | 184 |
| 25 Abr 2024 | 35.6175 | -0.07 | -0.19% | 35.21 | 35.6175 | 35.21 | 101 |
| 24 Abr 2024 | 35.6852 | -0.20 | -0.56% | 35.6852 | 35.6852 | 35.6852 | 1 |
| 23 Abr 2024 | 35.8854 | 0.51 | 1.44% | 35.59 | 35.90 | 35.59 | 682 |
| 22 Abr 2024 | 35.3775 | 0.45 | 1.28% | 35.148 | 35.49 | 35.148 | 241 |
| 19 Abr 2024 | 34.9307 | 0.09 | 0.25% | 34.99 | 34.99 | 34.89 | 1,001 |
| 18 Abr 2024 | 34.8436 | -0.12 | -0.33% | 34.99 | 34.99 | 34.8436 | 501 |
