Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.768808347062 | 36.42 | 36.96 | 35.7025 | 394947 | 36.43428429 | SP |
| 4 | 0.98 | 2.78725824801 | 35.16 | 36.96 | 35.09 | 408642 | 35.98259146 | SP |
| 12 | 1.88 | 5.48744892002 | 34.26 | 36.96 | 32.69 | 420894 | 34.64759375 | SP |
| 26 | 1.04 | 2.96296296296 | 35.1 | 36.96 | 32.69 | 360701 | 34.7331548 | SP |
| 52 | 2.09 | 6.13803230543 | 34.05 | 36.96 | 32.07 | 339127 | 34.46259355 | SP |
| 156 | 4.8 | 15.3158902361 | 31.34 | 36.96 | 24.21 | 471190 | 30.85300077 | SP |
| 260 | 13.5 | 59.628975265 | 22.64 | 36.96 | 19.3 | 481613 | 30.93563452 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 36.14 | 0.17 | 0.47 | 36.11 | 36.2099 | 35.8753 | 334324 |
| 1741732200 | 35.97 | -0.15 | -0.42 | 36.11 | 36.14 | 35.7025 | 475333 |
| 1741645800 | 36.12 | -0.79 | -2.14 | 36.3 | 36.41 | 35.8637 | 387057 |
| 1741390200 | 36.91 | 0.39 | 1.07 | 36.54 | 36.96 | 36.5 | 366948 |
| 1741303800 | 36.52 | -0.25 | -0.68 | 36.62 | 36.935 | 36.485 | 329878 |
| 1741217400 | 36.77 | 0.92 | 2.57 | 36.42 | 36.83 | 36.41 | 415521 |
| 1741131000 | 35.85 | -0.09 | -0.25 | 35.77 | 36.2258 | 35.365 | 507566 |
| 1741044600 | 35.94 | 0.26 | 0.73 | 36.22 | 36.38 | 35.76 | 814133 |
| 1740785400 | 35.68 | 0.09 | 0.25 | 35.52 | 35.68 | 35.35 | 273423 |
| 1740699000 | 35.59 | -0.38 | -1.06 | 35.87 | 35.8857 | 35.575 | 206615 |
| 1740612600 | 35.97 | -0.03 | -0.08 | 36.04 | 36.26 | 35.92 | 321910 |
| 1740526200 | 36 | 0.34 | 0.95 | 36.08 | 36.085 | 35.823396 | 523942 |
| 1740439800 | 35.66 | 0.04 | 0.11 | 35.78 | 35.8499 | 35.57 | 596730 |
| 1740180600 | 35.62 | -0.21 | -0.59 | 35.91 | 35.91 | 35.56 | 275886 |
| 1740094200 | 35.83 | 0.1 | 0.28 | 35.8 | 35.885 | 35.6882 | 296710 |
| 1740007800 | 35.73 | -0.33 | -0.92 | 35.71 | 35.77 | 35.59 | 381877 |
| 1739921400 | 36.06 | 0.23 | 0.64 | 36 | 36.1051 | 35.96 | 776556 |
| 1739575800 | 35.83 | 0.01 | 0.03 | 35.99 | 36.015 | 35.83 | 229140 |
| 1739489400 | 35.82 | 0.39 | 1.10 | 35.56 | 35.84 | 35.54 | 259372 |
| 1739403000 | 35.43 | 0.07 | 0.20 | 35.16 | 35.52 | 35.09 | 325602 |
| 1739316600 | 35.36 | 0.23 | 0.65 | 35.14 | 35.38 | 35.13 | 284949 |
| 1739230200 | 35.13 | 0.18 | 0.52 | 35.11 | 35.1784 | 35.065 | 254376 |
| 1738971000 | 34.95 | -0.26 | -0.74 | 35.23 | 35.28 | 34.86 | 313960 |
| 1738884600 | 35.21 | 0.19 | 0.54 | 35.12 | 35.2664 | 35.11 | 526070 |
| 1738798200 | 35.02 | 0.32 | 0.92 | 34.88 | 35.06 | 34.83 | 357764 |
| 1738711800 | 34.7 | 0.34 | 0.99 | 34.51 | 34.746 | 34.51 | 528293 |
| 1738625400 | 34.36 | -0.35 | -1.01 | 34.14 | 34.495 | 34 | 447229 |
| 1738366200 | 34.71 | -0.32 | -0.91 | 35.01 | 35.15 | 34.7 | 308278 |
| 1738279800 | 35.03 | 0.31 | 0.88 | 35.04 | 35.2153 | 34.895 | 321250 |
| 1738193400 | 34.725 | 0.02 | 0.07 | 34.72 | 34.81 | 34.6 | 453671 |
| 1738107000 | 34.7 | -0.08 | -0.23 | 34.73 | 34.75 | 34.54 | 507794 |
| 1738020600 | 34.78 | 0.05 | 0.14 | 34.62 | 34.83 | 34.62 | 300014 |
| 1737761400 | 34.73 | 0.45 | 1.31 | 34.74 | 34.84 | 34.68 | 335328 |
| 1737675000 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737588600 | 34.28 | -0.1 | -0.29 | 34.44 | 34.44 | 34.28 | 599209 |
| 1737502200 | 34.38 | 0.65 | 1.93 | 34.16 | 34.385 | 34.14 | 330641 |
| 1737156600 | 33.73 | 0.13 | 0.39 | 33.74 | 33.8879 | 33.69 | 316234 |
| 1737070200 | 33.6 | 0.09 | 0.27 | 33.509999 | 33.705 | 33.46 | 224037 |
| 1736983800 | 33.509999 | 0.44 | 1.33 | 33.53 | 33.57 | 33.365 | 248382 |
| 1736897400 | 33.07 | 0.12 | 0.36 | 32.99 | 33.119999 | 32.905 | 360841 |
| 1736811000 | 32.95 | -0.13 | -0.39 | 32.7 | 32.965 | 32.689999 | 298541 |
| 1736551800 | 33.08 | -0.48 | -1.43 | 33.259999 | 33.299999 | 32.994999 | 411610 |
| 1736379000 | 33.56 | -0.07 | -0.21 | 33.384999 | 33.595 | 33.32 | 643185 |
| 1736292600 | 33.63 | -0.03 | -0.09 | 33.89 | 33.91 | 33.56 | 640054 |
| 1736206200 | 33.66 | 0.28 | 0.84 | 33.67 | 33.88 | 33.63 | 1091004 |
| 1735947000 | 33.38 | 0.14 | 0.42 | 33.31 | 33.395 | 33.2 | 331477 |
| 1735860600 | 33.24 | -0.1 | -0.30 | 33.369999 | 33.455 | 33.13 | 703741 |
| 1735687800 | 33.34 | -0.01 | -0.03 | 33.439999 | 33.5171 | 33.284999 | 341437 |
| 1735601400 | 33.35 | -0.26 | -0.77 | 33.4 | 33.4867 | 33.215 | 684859 |
| 1735342200 | 33.61 | -0.01 | -0.03 | 33.549999 | 33.66 | 33.47 | 335079 |
| 1735255800 | 33.62 | 0.13 | 0.39 | 33.4 | 33.73 | 33.4 | 392024 |
| 1735077840 | 33.49 | 0.17 | 0.51 | 33.36 | 33.49 | 33.27 | 318555 |
| 1734996600 | 33.32 | -0.03 | -0.07 | 33.2 | 33.369999 | 33.06 | 358301 |
| 1734737400 | 33.345 | -0.02 | -0.07 | 33.049999 | 33.575 | 33.049999 | 539105 |
| 1734651000 | 33.369999 | -0.05 | -0.15 | 33.59 | 33.62 | 33.35 | 491086 |
| 1734564600 | 33.42 | -0.86 | -2.51 | 34.26 | 34.32 | 33.405 | 365685 |
| 1734478200 | 34.28 | -0.12 | -0.35 | 34.3 | 34.38 | 34.25 | 374877 |
| 1734391800 | 34.4 | -0.13 | -0.38 | 34.41 | 34.52 | 34.36 | 263917 |
| 1734132600 | 34.53 | -0.09 | -0.26 | 34.68 | 34.68 | 34.465 | 281768 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
