Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.335 | -3.84948096886 | 34.68 | 34.68 | 33.345 | 355467 | 33.90907046 | SP |
| 4 | -0.605 | -1.78203240059 | 33.95 | 35.2758 | 33.345 | 407892 | 34.39877369 | SP |
| 12 | -3.055 | -8.39285714286 | 36.4 | 36.5388 | 33.345 | 341739 | 34.65798143 | SP |
| 26 | -0.685 | -2.01292976785 | 34.03 | 36.5401 | 32.07 | 305336 | 34.57043869 | SP |
| 52 | 0.995 | 3.07573415765 | 32.35 | 36.5401 | 31.6401 | 362198 | 33.85664168 | SP |
| 156 | -0.775 | -2.2713950762 | 34.12 | 36.5401 | 24.21 | 508071 | 30.98429357 | SP |
| 260 | 3.065 | 10.1221928666 | 30.28 | 36.5401 | 19.3 | 478780 | 30.72454306 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 33.345 | -0.02 | -0.07 | 33.049999 | 33.575 | 33.049999 | 539105 |
| 1734651000 | 33.369999 | -0.05 | -0.15 | 33.59 | 33.62 | 33.35 | 491086 |
| 1734564600 | 33.42 | -0.86 | -2.51 | 34.26 | 34.32 | 33.405 | 365685 |
| 1734478200 | 34.28 | -0.12 | -0.35 | 34.3 | 34.38 | 34.25 | 374877 |
| 1734391800 | 34.4 | -0.13 | -0.38 | 34.41 | 34.52 | 34.36 | 263917 |
| 1734132600 | 34.53 | -0.09 | -0.26 | 34.68 | 34.68 | 34.465 | 281768 |
| 1734046200 | 34.62 | -0.33 | -0.94 | 34.77 | 34.91 | 34.615 | 1045371 |
| 1733959800 | 34.95 | 0.21 | 0.60 | 34.89 | 35.04 | 34.81 | 246433 |
| 1733873400 | 34.74 | -0.29 | -0.81 | 34.91 | 34.92 | 34.74 | 265367 |
| 1733787000 | 35.025 | -0.06 | -0.16 | 35.23 | 35.2758 | 35.01 | 313193 |
| 1733527800 | 35.08 | -0.05 | -0.14 | 35.24 | 35.27 | 35.03 | 237267 |
| 1733441400 | 35.13 | 0.28 | 0.80 | 35.1 | 35.205 | 35.06 | 314163 |
| 1733355000 | 34.85 | 0.05 | 0.14 | 34.9 | 34.96 | 34.81 | 530974 |
| 1733268600 | 34.8 | 0.15 | 0.43 | 34.87 | 34.9 | 34.71 | 478443 |
| 1733182200 | 34.65 | 0.04 | 0.12 | 34.59 | 34.7075 | 34.4 | 177241 |
| 1732917840 | 34.61 | 0.38 | 1.11 | 34.3 | 34.64 | 34.3 | 204923 |
| 1732750200 | 34.23 | 0.21 | 0.62 | 34.14 | 34.2749 | 34.1277 | 233698 |
| 1732663800 | 34.02 | -0.19 | -0.56 | 34.14 | 34.14 | 33.9149 | 1438933 |
| 1732577400 | 34.21 | 0.1 | 0.29 | 34.34 | 34.39 | 34.1499 | 308498 |
| 1732318200 | 34.11 | 0.15 | 0.44 | 33.95 | 34.16 | 33.95 | 178107 |
| 1732231800 | 33.96 | 0.07 | 0.21 | 33.85 | 34.015 | 33.78 | 246565 |
| 1732145400 | 33.89 | -0.09 | -0.26 | 33.87 | 33.91 | 33.685 | 780318 |
| 1732059000 | 33.98 | -0.03 | -0.09 | 33.73 | 34.045 | 33.71 | 238301 |
| 1731972600 | 34.01 | 0.17 | 0.50 | 33.81 | 34.09 | 33.81 | 287535 |
| 1731713400 | 33.84 | -0.05 | -0.15 | 33.89 | 33.9 | 33.76 | 416906 |
| 1731627000 | 33.89 | 0.04 | 0.12 | 34.1 | 34.155 | 33.88 | 266799 |
| 1731540600 | 33.85 | -0.2 | -0.59 | 33.94 | 33.96 | 33.72 | 260655 |
| 1731454200 | 34.05 | -0.55 | -1.59 | 34.3 | 34.3099 | 33.8689 | 438667 |
| 1731367800 | 34.6 | 0.04 | 0.12 | 34.65 | 34.715 | 34.58 | 176728 |
| 1731108600 | 34.56 | -0.39 | -1.12 | 34.65 | 34.65 | 34.405 | 273639 |
| 1731022200 | 34.95 | 0.48 | 1.39 | 34.83 | 35.019 | 34.785 | 283499 |
| 1730935800 | 34.47 | -0.42 | -1.20 | 34.41 | 34.49 | 34.19 | 291912 |
| 1730849400 | 34.89 | 0.38 | 1.10 | 34.64 | 34.91 | 34.62 | 427863 |
| 1730763000 | 34.51 | 0.05 | 0.15 | 34.63 | 34.785 | 34.49 | 369577 |
| 1730500200 | 34.46 | 0.1 | 0.29 | 34.59 | 34.67 | 34.435 | 318648 |
| 1730413800 | 34.36 | -0.27 | -0.78 | 34.48 | 34.48 | 34.125 | 393536 |
| 1730327400 | 34.63 | -0.12 | -0.33 | 34.5 | 34.735 | 34.5 | 1368592 |
| 1730241000 | 34.745 | -0.18 | -0.50 | 34.75 | 34.835 | 34.6702 | 179857 |
| 1730154600 | 34.92 | 0.33 | 0.95 | 34.72 | 34.938 | 34.72 | 264947 |
| 1729895400 | 34.59 | -0.19 | -0.55 | 34.82 | 34.86 | 34.565 | 292041 |
| 1729809000 | 34.78 | 0.16 | 0.46 | 34.8 | 34.8385 | 34.615 | 171970 |
| 1729722600 | 34.62 | -0.35 | -1.00 | 34.64 | 34.72 | 34.455 | 195860 |
| 1729636200 | 34.97 | -0.16 | -0.46 | 34.94 | 34.9999 | 34.88 | 228626 |
| 1729549800 | 35.13 | -0.4 | -1.13 | 35.37 | 35.4007 | 35.1 | 210014 |
| 1729290600 | 35.53 | 0.19 | 0.54 | 35.47 | 35.545 | 35.41 | 139310 |
| 1729204200 | 35.34 | 0.03 | 0.08 | 35.44 | 35.44 | 35.29 | 183133 |
| 1729117800 | 35.31 | 0.08 | 0.23 | 35.31 | 35.37 | 35.27 | 143221 |
| 1729031400 | 35.23 | -0.43 | -1.21 | 35.56 | 35.57 | 35.18 | 484618 |
| 1728945000 | 35.66 | 0.03 | 0.08 | 35.54 | 35.6899 | 35.495 | 126929 |
| 1728685800 | 35.63 | 0.19 | 0.54 | 35.41 | 35.68 | 35.41 | 166306 |
| 1728599400 | 35.44 | -0.05 | -0.14 | 35.38 | 35.475 | 35.26 | 182404 |
| 1728513000 | 35.49 | 0.06 | 0.17 | 35.32 | 35.53 | 35.29 | 181849 |
| 1728426600 | 35.43 | -0.08 | -0.23 | 35.49 | 35.49 | 35.3398 | 173588 |
| 1728340200 | 35.51 | -0.21 | -0.59 | 35.58 | 35.64 | 35.3611 | 170339 |
| 1728081000 | 35.72 | 0.24 | 0.68 | 35.56 | 35.735 | 35.5189 | 194031 |
| 1727994600 | 35.48 | -0.31 | -0.87 | 35.48 | 35.54 | 35.34 | 189565 |
| 1727908200 | 35.79 | -0.13 | -0.36 | 35.71 | 35.87 | 35.64 | 191200 |
| 1727821800 | 35.92 | -0.25 | -0.69 | 36.15 | 36.17 | 35.7289 | 1064346 |
| 1727735400 | 36.17 | -0.1 | -0.28 | 36.23 | 36.245 | 35.948398 | 224591 |
| 1727476200 | 36.27 | -0.18 | -0.49 | 36.4 | 36.5388 | 36.19 | 214176 |
| 1727389800 | 36.45 | 0.65 | 1.82 | 36.4 | 36.5401 | 36.2888 | 188698 |
| 1727303400 | 35.8 | -0.2 | -0.56 | 36.06 | 36.09 | 35.8 | 233979 |
| 1727217000 | 36 | -0.08 | -0.22 | 35.92 | 36.0213 | 35.83 | 281754 |
| 1727130600 | 36.08 | 0.1 | 0.28 | 36 | 36.1375 | 36 | 197409 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
