Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs ActiveBeta International Equity ETF | GSIE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.29% | 34.05 | 08:41:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.96 | 33.96 | 34.05 | 33.95 |
Resumen Histórico GSIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.34 | 34.975 | 33.64 | 34.27 | 327,723 | -0.29 | -0.84% |
| 1 Month | 34.89 | 35.13 | 33.64 | 34.65 | 291,552 | -0.84 | -2.41% |
| 3 Months | 34.23 | 35.13 | 32.66 | 34.04 | 317,124 | -0.18 | -0.53% |
| 6 Months | 32.08 | 35.13 | 31.6401 | 33.30 | 424,136 | 1.97 | 6.14% |
| 1 Year | 31.80 | 35.13 | 28.51 | 32.08 | 391,546 | 2.25 | 7.08% |
| 3 Years | 35.00 | 36.48 | 24.21 | 31.25 | 537,523 | -0.95 | -2.71% |
| 5 Years | 28.44 | 36.48 | 19.30 | 30.36 | 470,343 | 5.61 | 19.73% |
GSIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 33.95 | 0.09 | 0.27% | 33.76 | 33.9736 | 33.665 | 280,120 |
| 14 Jun 2024 | 33.86 | -0.35 | -1.02% | 33.81 | 33.875 | 33.64 | 320,598 |
| 13 Jun 2024 | 34.21 | -0.52 | -1.50% | 34.46 | 34.46 | 34.08 | 354,303 |
| 12 Jun 2024 | 34.73 | 0.39 | 1.14% | 34.90 | 34.975 | 34.67 | 522,810 |
| 11 Jun 2024 | 34.34 | -0.40 | -1.15% | 34.34 | 34.42 | 34.20 | 165,620 |
| 10 Jun 2024 | 34.74 | -0.01 | -0.03% | 34.57 | 34.78 | 34.51 | 231,912 |
| 07 Jun 2024 | 34.75 | -0.37 | -1.05% | 34.86 | 34.96 | 34.73 | 235,764 |
| 06 Jun 2024 | 35.12 | 0.06 | 0.17% | 35.02 | 35.13 | 35.0167 | 335,637 |
| 05 Jun 2024 | 35.06 | 0.21 | 0.60% | 35.00 | 35.06 | 34.8208 | 524,688 |
| 04 Jun 2024 | 34.85 | -0.07 | -0.20% | 34.82 | 34.93 | 34.715 | 342,818 |
| 03 Jun 2024 | 34.92 | 0.05 | 0.14% | 35.00 | 35.05 | 34.815 | 338,372 |
| 31 May 2024 | 34.87 | 0.34 | 0.98% | 34.72 | 34.89 | 34.59 | 261,740 |
| 30 May 2024 | 34.53 | 0.28 | 0.82% | 34.46 | 34.625 | 34.43 | 320,694 |
| 29 May 2024 | 34.25 | -0.56 | -1.61% | 34.40 | 34.405 | 34.2338 | 238,858 |
| 28 May 2024 | 34.81 | 0.01 | 0.03% | 34.94 | 34.9477 | 34.68 | 253,105 |
| 24 May 2024 | 34.80 | 0.30 | 0.87% | 34.70 | 34.8605 | 34.68 | 235,806 |
| 23 May 2024 | 34.50 | -0.14 | -0.40% | 34.94 | 34.94 | 34.43 | 176,257 |
| 22 May 2024 | 34.64 | -0.30 | -0.86% | 34.72 | 34.759 | 34.56 | 212,815 |
| 21 May 2024 | 34.94 | -0.04 | -0.11% | 34.89 | 34.97 | 34.87 | 198,277 |
| 20 May 2024 | 34.98 | 0.03 | 0.09% | 35.00 | 35.07 | 34.97 | 197,488 |
