Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Access InvesGrade Co1-5 Year Bond ETF | GSIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1214 | 0.26% | 46.3893 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.43 | 46.43 | 46.43 | 46.3893 | 46.2679 |
Resumen Histórico GSIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.25 | 46.43 | 46.09 | 46.21 | 66 | 0.1393 | 0.30% |
| 1 Month | 46.48 | 46.48 | 46.09 | 46.24 | 121 | -0.0907 | -0.20% |
| 3 Months | 46.58 | 46.79 | 46.09 | 46.53 | 376 | -0.1907 | -0.41% |
| 6 Months | 45.74 | 46.99 | 45.52 | 46.55 | 395 | 0.6493 | 1.42% |
| 1 Year | 46.49 | 46.99 | 44.90 | 45.77 | 943 | -0.1007 | -0.22% |
| 3 Years | 50.21 | 50.50 | 44.76 | 46.93 | 1,452 | -3.82 | -7.61% |
| 5 Years | 50.01 | 50.79 | 44.76 | 47.88 | 1,700 | -3.62 | -7.24% |
GSIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 46.3893 | 0.12 | 0.26% | 46.43 | 46.43 | 46.3893 | 121 |
| 02 May 2024 | 46.2679 | 0.12 | 0.26% | 46.2679 | 46.2679 | 46.2679 | 2 |
| 01 May 2024 | 46.1479 | -0.08 | -0.18% | 46.09 | 46.15 | 46.09 | 108 |
| 30 Abr 2024 | 46.2317 | -0.08 | -0.17% | 46.23 | 46.24 | 46.23 | 107 |
| 29 Abr 2024 | 46.3101 | 0.06 | 0.12% | 46.27 | 46.3101 | 46.27 | 4 |
| 26 Abr 2024 | 46.2545 | 0.05 | 0.11% | 46.25 | 46.2545 | 46.23 | 111 |
| 25 Abr 2024 | 46.205 | -0.04 | -0.09% | 46.19 | 46.205 | 46.19 | 2 |
| 24 Abr 2024 | 46.2451 | -0.04 | -0.10% | 46.2451 | 46.2451 | 46.2451 | 3 |
| 23 Abr 2024 | 46.2899 | 0.07 | 0.14% | 46.2899 | 46.2899 | 46.2899 | 41 |
| 22 Abr 2024 | 46.2246 | 0.05 | 0.11% | 46.17 | 46.2246 | 46.17 | 58 |
| 19 Abr 2024 | 46.1757 | 0.03 | 0.06% | 46.1757 | 46.1757 | 46.1757 | 5 |
| 18 Abr 2024 | 46.15 | -0.03 | -0.06% | 46.13 | 46.15 | 46.13 | 716 |
| 17 Abr 2024 | 46.1799 | 0.08 | 0.17% | 46.15 | 46.1799 | 46.15 | 11 |
| 16 Abr 2024 | 46.0998 | -0.06 | -0.12% | 46.11 | 46.11 | 46.0998 | 103 |
| 15 Abr 2024 | 46.1548 | -0.12 | -0.27% | 46.1548 | 46.1548 | 46.1548 | 41 |
| 12 Abr 2024 | 46.2789 | 0.05 | 0.11% | 46.28 | 46.28 | 46.27 | 370 |
| 11 Abr 2024 | 46.2263 | 0.03 | 0.06% | 46.26 | 46.26 | 46.22 | 114 |
| 10 Abr 2024 | 46.1997 | -0.27 | -0.57% | 46.22 | 46.24 | 46.1997 | 159 |
| 09 Abr 2024 | 46.4658 | 0.06 | 0.13% | 46.44 | 46.4658 | 46.43 | 11 |
| 08 Abr 2024 | 46.4048 | -0.04 | -0.09% | 46.40 | 46.4048 | 46.40 | 258 |
| 05 Abr 2024 | 46.445 | -0.06 | -0.13% | 46.48 | 46.48 | 46.445 | 190 |
| 04 Abr 2024 | 46.5071 | 0.04 | 0.08% | 46.74 | 46.74 | 46.5071 | 37 |
