Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs ActiveBeta Japan Equity ETF | GSJY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4361 | 1.16% | 37.9863 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.99 | 37.78 | 38.0396 | 37.9863 | 37.5502 |
Resumen Histórico GSJY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.57 | 38.0396 | 37.1703 | 37.67 | 1,253 | 0.4163 | 1.11% |
| 1 Month | 38.03 | 38.3151 | 37.1703 | 37.75 | 949 | -0.0437 | -0.11% |
| 3 Months | 39.24 | 39.55 | 36.43 | 37.59 | 1,730 | -1.25 | -3.19% |
| 6 Months | 34.58 | 39.55 | 34.3014 | 37.00 | 3,004 | 3.41 | 9.85% |
| 1 Year | 32.64 | 39.55 | 31.9243 | 35.88 | 2,508 | 5.35 | 16.38% |
| 3 Years | 37.63 | 40.87 | 26.59 | 34.09 | 2,042 | 0.3563 | 0.95% |
| 5 Years | 29.73 | 40.87 | 24.10 | 33.02 | 2,480 | 8.26 | 27.77% |
GSJY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.9863 | 0.44 | 1.16% | 37.99 | 38.0396 | 37.78 | 4,083 |
| 30 May 2024 | 37.5502 | 0.35 | 0.93% | 37.20 | 37.5502 | 37.20 | 943 |
| 29 May 2024 | 37.2049 | -0.67 | -1.78% | 37.36 | 37.36 | 37.1703 | 957 |
| 28 May 2024 | 37.878 | 0.23 | 0.60% | 38.03 | 38.03 | 37.80 | 2,684 |
| 24 May 2024 | 37.651 | 0.42 | 1.13% | 37.57 | 37.69 | 37.57 | 426 |
| 23 May 2024 | 37.2288 | -0.14 | -0.38% | 37.72 | 37.72 | 37.2288 | 565 |
| 22 May 2024 | 37.3723 | -0.49 | -1.30% | 37.42 | 37.48 | 37.3723 | 603 |
| 21 May 2024 | 37.8644 | -0.14 | -0.37% | 37.90 | 37.90 | 37.81 | 524 |
| 20 May 2024 | 38.0055 | 0.27 | 0.70% | 38.04 | 38.13 | 38.0055 | 404 |
| 17 May 2024 | 37.7399 | 0.22 | 0.59% | 37.73 | 37.7399 | 37.66 | 312 |
| 16 May 2024 | 37.5172 | -0.40 | -1.05% | 37.83 | 37.83 | 37.5172 | 54 |
| 15 May 2024 | 37.9167 | 0.34 | 0.90% | 37.9167 | 37.9167 | 37.9167 | 29 |
| 14 May 2024 | 37.58 | 0.30 | 0.80% | 37.47 | 37.58 | 37.47 | 1,274 |
| 13 May 2024 | 37.28 | -0.18 | -0.48% | 37.37 | 37.37 | 37.28 | 1,322 |
| 10 May 2024 | 37.46 | -0.19 | -0.50% | 37.62 | 37.62 | 37.46 | 104 |
| 09 May 2024 | 37.65 | 0.19 | 0.51% | 37.33 | 37.65 | 37.33 | 715 |
| 08 May 2024 | 37.46 | -0.47 | -1.23% | 37.30 | 37.46 | 37.30 | 530 |
| 07 May 2024 | 37.9265 | -0.39 | -1.01% | 37.97 | 38.00 | 37.9265 | 4,680 |
| 06 May 2024 | 38.3151 | 0.18 | 0.47% | 38.25 | 38.3151 | 38.25 | 1,677 |
| 03 May 2024 | 38.1375 | 0.40 | 1.07% | 38.03 | 38.1375 | 38.03 | 235 |
| 02 May 2024 | 37.7356 | 0.75 | 2.02% | 37.63 | 37.7356 | 37.55 | 6,622 |
| 01 May 2024 | 36.9897 | -0.15 | -0.40% | 37.09 | 37.09 | 36.9897 | 2,113 |
