Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3575 | 4.28796967591 | 54.9794 | 57.42 | 54.9794 | 250 | 55.92891561 | SP |
| 4 | 3.5464 | 6.59298575027 | 53.7905 | 57.42 | 52.99 | 752 | 54.16951411 | SP |
| 12 | 6.8069 | 13.4710073224 | 50.53 | 57.42 | 48.6734 | 449 | 53.63215821 | SP |
| 26 | 6.8069 | 13.4710073224 | 50.53 | 57.42 | 48.6734 | 449 | 53.63215821 | SP |
| 52 | 6.8069 | 13.4710073224 | 50.53 | 57.42 | 48.6734 | 449 | 53.63215821 | SP |
| 156 | 6.8069 | 13.4710073224 | 50.53 | 57.42 | 48.6734 | 449 | 53.63215821 | SP |
| 260 | 6.8069 | 13.4710073224 | 50.53 | 57.42 | 48.6734 | 449 | 53.63215821 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 57.3369 | 0.66 | 1.16 | 57.4 | 57.5 | 56.81 | 1309 |
| 1741303800 | 56.6802 | 0.85 | 1.52 | 55.8303 | 56.6802 | 55.8303 | 218 |
| 1741217400 | 55.8303 | -0.01 | -0.01 | 55.8379 | 55.89 | 55.77 | 502 |
| 1741131000 | 55.8379 | 0.32 | 0.58 | 55.5166 | 57.25 | 55.5166 | 325 |
| 1741044600 | 55.5166 | 0.02 | 0.04 | 56.45 | 56.45 | 55.5166 | 179 |
| 1740785400 | 55.4933 | 0.51 | 0.93 | 54.9794 | 55.4933 | 54.9794 | 25 |
| 1740699000 | 54.9794 | 0.18 | 0.34 | 54.7958 | 54.99 | 54.69 | 300 |
| 1740612600 | 54.7958 | -1.45 | -2.58 | 56.2443 | 56.2443 | 54.7958 | 1400 |
| 1740526200 | 56.2443 | 1.74 | 3.19 | 54.506 | 56.2443 | 54.506 | 1201 |
| 1740439800 | 54.506 | 0.65 | 1.21 | 53.8551 | 54.52 | 53.8551 | 202 |
| 1740180600 | 53.8551 | 0.11 | 0.20 | 53.7485 | 53.8551 | 53.54 | 200 |
| 1740094200 | 53.7485 | 0.48 | 0.89 | 53.2726 | 54.03 | 53.2726 | 1100 |
| 1740007800 | 53.2726 | -0.02 | -0.04 | 53.2915 | 53.33 | 53.23 | 189 |
| 1739921400 | 53.2915 | 0.29 | 0.55 | 52.9995 | 53.43 | 52.9995 | 100 |
| 1739575800 | 52.9995 | -0.67 | -1.25 | 53.6678 | 53.6678 | 52.9995 | 102 |
| 1739489400 | 53.6678 | 0.1 | 0.20 | 54.01 | 54.01 | 53.6678 | 103 |
| 1739403000 | 53.5632 | 0.25 | 0.47 | 53.315 | 53.5632 | 52.99 | 7504 |
| 1739316600 | 53.315 | -0.87 | -1.60 | 54.1834 | 54.1834 | 53.315 | 200 |
| 1739230200 | 54.1834 | 0.62 | 1.16 | 53.5623 | 54.184 | 53.5623 | 100 |
| 1738971000 | 53.5623 | -0.23 | -0.42 | 53.7905 | 53.7905 | 53.51 | 335 |
| 1738884600 | 53.7905 | -1.73 | -3.12 | 56.23 | 56.23 | 53.7905 | 251 |
| 1738798200 | 55.5222 | 4.17 | 8.11 | 51.357 | 55.5222 | 51.357 | 201 |
| 1738711800 | 51.357 | -0.42 | -0.80 | 51.7729 | 51.7729 | 51.27 | 201 |
| 1738625400 | 51.7729 | -0.42 | -0.81 | 52.43 | 52.43 | 51.7729 | 1 |
| 1738366200 | 52.1962 | -0.17 | -0.32 | 52.3643 | 52.3643 | 52.15 | 508 |
| 1738279800 | 52.3643 | 0.44 | 0.84 | 51.9288 | 52.3643 | 51.72 | 134 |
| 1738193400 | 51.9288 | -0.1 | -0.19 | 52.0273 | 52.17 | 51.9288 | 100 |
| 1738107000 | 52.0273 | -0.43 | -0.82 | 52.4593 | 52.4593 | 52.0273 | 18 |
| 1738020600 | 52.4593 | 1.76 | 3.47 | 50.6996 | 52.4593 | 50.6996 | 0 |
| 1737761400 | 50.6996 | 0.51 | 1.01 | 50.8682 | 50.8682 | 50.6996 | 0 |
| 1737675000 | 50.1911 | 0 | 0.00 | 50.1911 | 50.1911 | 50.1911 | 0 |
| 1737588600 | 50.1911 | -0.06 | -0.11 | 50.91 | 50.91 | 50.08 | 502 |
| 1737502200 | 50.247 | -0.38 | -0.76 | 50.6317 | 50.6317 | 50.2 | 504 |
| 1737156600 | 50.6317 | 0.22 | 0.43 | 50.415 | 50.6317 | 50.415 | 0 |
| 1737070200 | 50.415 | 0.9 | 1.81 | 49.518 | 50.415 | 49.518 | 68 |
| 1736983800 | 49.518 | 0.84 | 1.74 | 48.6734 | 49.518 | 48.6734 | 0 |
| 1736897400 | 48.6734 | -0.8 | -1.62 | 49.4766 | 49.4766 | 48.6734 | 107 |
| 1736811000 | 49.4766 | -0.56 | -1.13 | 50.06 | 50.06 | 49.4766 | 240 |
| 1736551800 | 50.0402 | -0.21 | -0.41 | 50.2476 | 50.2476 | 50.0402 | 100 |
| 1736379000 | 50.2476 | -0.08 | -0.17 | 50.3314 | 50.3314 | 49.91 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
