Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs ActiveBeta US Large Cap Equity ETF | GSLC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.23 | 1.16% | 107.16 | 14:12:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.75 | 106.71 | 107.7401 | 105.93 |
Resumen Histórico GSLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.38 | 109.37 | 105.67 | 107.83 | 210,031 | -1.22 | -1.13% |
| 1 Month | 107.23 | 111.01 | 105.67 | 108.61 | 197,700 | -0.07 | -0.07% |
| 3 Months | 100.89 | 111.01 | 100.3601 | 105.91 | 209,264 | 6.27 | 6.21% |
| 6 Months | 96.28 | 111.01 | 95.58 | 102.63 | 277,354 | 10.88 | 11.30% |
| 1 Year | 89.39 | 111.01 | 80.74 | 94.80 | 298,701 | 17.77 | 19.88% |
| 3 Years | 88.64 | 111.01 | 69.5149 | 85.89 | 383,898 | 18.52 | 20.89% |
| 5 Years | 60.53 | 111.01 | 44.3013 | 77.31 | 428,173 | 46.63 | 77.04% |
GSLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 105.93 | -0.34 | -0.32% | 106.38 | 107.635 | 105.67 | 165,387 |
| 24 Jul 2024 | 106.27 | -2.52 | -2.32% | 107.86 | 107.87 | 106.21 | 187,010 |
| 23 Jul 2024 | 108.79 | -0.25 | -0.23% | 108.92 | 109.37 | 108.76 | 364,669 |
| 22 Jul 2024 | 109.04 | 1.23 | 1.14% | 108.58 | 109.09 | 108.265 | 192,438 |
| 19 Jul 2024 | 107.81 | -0.64 | -0.59% | 108.51 | 108.77 | 107.70 | 117,120 |
| 18 Jul 2024 | 108.45 | -0.95 | -0.87% | 109.78 | 109.93 | 108.10 | 465,694 |
| 17 Jul 2024 | 109.40 | -1.54 | -1.39% | 109.71 | 110.03 | 109.35 | 214,026 |
| 16 Jul 2024 | 110.94 | 0.85 | 0.77% | 110.43 | 111.01 | 110.415 | 216,207 |
| 15 Jul 2024 | 110.09 | 0.29 | 0.26% | 110.22 | 110.7437 | 109.7825 | 181,741 |
| 12 Jul 2024 | 109.80 | 0.71 | 0.65% | 109.30 | 110.49 | 109.25 | 172,267 |
| 11 Jul 2024 | 109.09 | -0.63 | -0.57% | 109.80 | 110.0174 | 108.91 | 172,700 |
| 10 Jul 2024 | 109.72 | 0.93 | 0.85% | 108.97 | 109.8178 | 108.8606 | 165,612 |
| 09 Jul 2024 | 108.79 | 0.10 | 0.09% | 108.94 | 109.03 | 108.7006 | 174,924 |
| 08 Jul 2024 | 108.69 | 0.17 | 0.16% | 108.68 | 108.8292 | 108.4532 | 135,822 |
| 05 Jul 2024 | 108.52 | 0.62 | 0.57% | 107.99 | 108.59 | 107.8451 | 117,510 |
| 03 Jul 2024 | 107.90 | 0.32 | 0.30% | 107.53 | 108.03 | 107.53 | 112,893 |
| 02 Jul 2024 | 107.58 | 0.57 | 0.53% | 106.61 | 107.62 | 106.61 | 200,074 |
| 01 Jul 2024 | 107.01 | 0.06 | 0.06% | 107.23 | 107.24 | 106.51 | 178,142 |
| 28 Jun 2024 | 106.95 | -0.37 | -0.34% | 107.33 | 108.04 | 106.75 | 156,314 |
| 27 Jun 2024 | 107.32 | 0.20 | 0.19% | 107.15 | 107.409 | 106.97 | 304,506 |
| 26 Jun 2024 | 107.12 | 0.05 | 0.05% | 106.82 | 107.20 | 106.65 | 206,456 |
