Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Access Ultra Short Bond ETF | GSST | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.39 | 03:09:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.39 |
Resumen Histórico GSST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.33 | 50.40 | 50.33 | 50.38 | 146,400 | 0.06 | 0.12% |
| 1 Month | 50.34 | 50.40 | 50.14 | 50.32 | 94,959 | 0.05 | 0.10% |
| 3 Months | 50.07 | 50.40 | 50.05 | 50.27 | 72,871 | 0.32 | 0.64% |
| 6 Months | 50.23 | 50.40 | 50.05 | 50.24 | 75,803 | 0.16 | 0.32% |
| 1 Year | 49.89 | 50.40 | 49.67 | 50.05 | 87,625 | 0.50 | 1.00% |
| 3 Years | 50.71 | 50.96 | 47.65 | 50.02 | 89,817 | -0.32 | -0.63% |
| 5 Years | 50.41 | 51.27 | 47.65 | 50.13 | 65,518 | -0.02 | -0.04% |
GSST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 50.39 | 0.01 | 0.01% | 50.38 | 50.40 | 50.3701 | 101,862 |
| 22 Jul 2024 | 50.385 | 0.02 | 0.03% | 50.36 | 50.39 | 50.36 | 427,373 |
| 19 Jul 2024 | 50.37 | 0.02 | 0.04% | 50.36 | 50.39 | 50.36 | 24,479 |
| 18 Jul 2024 | 50.3503 | -0.01 | -0.02% | 50.38 | 50.38 | 50.35 | 110,519 |
| 17 Jul 2024 | 50.36 | 0.03 | 0.05% | 50.33 | 50.365 | 50.33 | 67,769 |
| 16 Jul 2024 | 50.3333 | -0.01 | -0.01% | 50.34 | 50.36 | 50.32 | 81,528 |
| 15 Jul 2024 | 50.34 | 0.01 | 0.01% | 50.33 | 50.3599 | 50.32 | 48,748 |
| 12 Jul 2024 | 50.335 | 0.05 | 0.09% | 50.30 | 50.34 | 50.30 | 51,891 |
| 11 Jul 2024 | 50.29 | 0.03 | 0.05% | 50.27 | 50.30 | 50.27 | 31,516 |
| 10 Jul 2024 | 50.2649 | 0.00 | 0.01% | 50.25 | 50.27 | 50.25 | 29,668 |
| 09 Jul 2024 | 50.26 | 0.02 | 0.03% | 50.25 | 50.28 | 50.25 | 120,096 |
| 08 Jul 2024 | 50.245 | 0.01 | 0.02% | 50.25 | 50.25 | 50.23 | 35,074 |
| 05 Jul 2024 | 50.235 | 0.04 | 0.08% | 50.22 | 50.25 | 50.2101 | 216,704 |
| 03 Jul 2024 | 50.195 | 0.01 | 0.01% | 50.18 | 50.21 | 50.18 | 34,489 |
| 02 Jul 2024 | 50.19 | 0.03 | 0.07% | 50.22 | 50.22 | 50.17 | 55,780 |
| 01 Jul 2024 | 50.155 | -0.21 | -0.42% | 50.14 | 50.16 | 50.14 | 64,669 |
| 28 Jun 2024 | 50.365 | 0.01 | 0.01% | 50.37 | 50.38 | 50.36 | 163,837 |
| 27 Jun 2024 | 50.36 | 0.02 | 0.04% | 50.34 | 50.37 | 50.34 | 103,307 |
| 26 Jun 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.33 | 34,910 |
| 25 Jun 2024 | 50.34 | 0.01 | 0.02% | 50.36 | 50.36 | 50.33 | 35,231 |
| 24 Jun 2024 | 50.33 | 0.01 | 0.02% | 50.33 | 50.34 | 50.33 | 67,568 |
