Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.11909487892 | 50.38 | 50.45 | 50.36 | 230624 | 50.39796309 | SP |
| 4 | 0.05 | 0.0992260369121 | 50.39 | 50.58 | 50.36 | 172431 | 50.43717899 | SP |
| 12 | 0.06 | 0.11909487892 | 50.38 | 50.58 | 50.21 | 197927 | 50.38808596 | SP |
| 26 | -0.07 | -0.138586418531 | 50.51 | 50.67 | 50.21 | 166553 | 50.3902858 | SP |
| 52 | 0.23 | 0.458076080462 | 50.21 | 50.67 | 50.05 | 130197 | 50.37004504 | SP |
| 156 | 0.2 | 0.398089171975 | 50.24 | 50.67 | 47.65 | 109398 | 50.06943342 | SP |
| 260 | -0.26 | -0.512820512821 | 50.7 | 51.27 | 47.65 | 83993 | 50.18878473 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 50.44 | 0.02 | 0.05 | 50.44 | 50.45 | 50.4202 | 345884 |
| 1741390200 | 50.415 | 0.01 | 0.01 | 50.41 | 50.43 | 50.4 | 81979 |
| 1741303800 | 50.41 | 0.05 | 0.10 | 50.39 | 50.41 | 50.39 | 170819 |
| 1741217400 | 50.36 | -0.04 | -0.08 | 50.42 | 50.42 | 50.36 | 478051 |
| 1741131000 | 50.4 | 0.02 | 0.04 | 50.38 | 50.41 | 50.38 | 76389 |
| 1741044600 | 50.38 | -0.19 | -0.38 | 50.38 | 50.46 | 50.37 | 383419 |
| 1740785400 | 50.57 | 0.03 | 0.06 | 50.54 | 50.58 | 50.54 | 61453 |
| 1740699000 | 50.54 | 0.01 | 0.01 | 50.52 | 50.54 | 50.52 | 186008 |
| 1740612600 | 50.535 | 0.01 | 0.02 | 50.52 | 50.54 | 50.51 | 105656 |
| 1740526200 | 50.525 | 0.03 | 0.06 | 50.5 | 50.5299 | 50.5 | 156969 |
| 1740439800 | 50.495 | 0 | 0.00 | 50.5 | 50.51 | 50.48 | 318746 |
| 1740180600 | 50.495 | 0.04 | 0.09 | 50.47 | 50.5 | 50.47 | 63955 |
| 1740094200 | 50.45 | -0.01 | -0.01 | 50.46 | 50.465 | 50.45 | 113410 |
| 1740007800 | 50.455 | 0.02 | 0.03 | 50.44 | 50.471 | 50.435 | 104594 |
| 1739921400 | 50.44 | -0.01 | -0.01 | 50.5 | 50.5 | 50.43 | 255626 |
| 1739575800 | 50.445 | 0.03 | 0.06 | 50.45 | 50.47 | 50.42 | 75539 |
| 1739489400 | 50.415 | 0.02 | 0.05 | 50.4 | 50.43 | 50.39 | 67730 |
| 1739403000 | 50.39 | -0.01 | -0.02 | 50.37 | 50.4 | 50.37 | 97007 |
| 1739316600 | 50.4 | 0 | 0.01 | 50.39 | 50.42 | 50.36 | 132960 |
| 1739230200 | 50.395 | 0.01 | 0.01 | 50.39 | 50.4 | 50.39 | 55255 |
| 1738971000 | 50.39 | 0.02 | 0.03 | 50.39 | 50.39 | 50.38 | 105372 |
| 1738884600 | 50.375 | -0.01 | -0.01 | 50.37 | 50.4 | 50.3401 | 310750 |
| 1738798200 | 50.38 | 0.01 | 0.02 | 50.39 | 50.39 | 50.3699 | 111598 |
| 1738711800 | 50.37 | 0.05 | 0.10 | 50.35 | 50.39 | 50.34 | 269842 |
| 1738625400 | 50.3199 | -0.2 | -0.40 | 50.31 | 50.33 | 50.31 | 271647 |
| 1738366200 | 50.52 | 0.08 | 0.15 | 50.5 | 50.53 | 50.5 | 267587 |
| 1738279800 | 50.4419 | 0.02 | 0.03 | 50.44 | 50.45 | 50.43 | 105110 |
| 1738193400 | 50.425 | -0 | -0.01 | 50.45 | 50.46 | 50.42 | 171682 |
| 1738107000 | 50.4299 | -0.01 | -0.01 | 50.43 | 50.43 | 50.41 | 209072 |
| 1738020600 | 50.435 | 0.03 | 0.05 | 50.43 | 50.446 | 50.42 | 325568 |
| 1737761400 | 50.41 | 0.02 | 0.05 | 50.4 | 50.42 | 50.4 | 79624 |
| 1737675000 | 50.385 | 0 | 0.00 | 50.385 | 50.385 | 50.385 | 0 |
| 1737588600 | 50.385 | 0 | 0.01 | 50.38 | 50.4 | 50.38 | 91949 |
| 1737502200 | 50.38 | 0.01 | 0.01 | 50.37 | 50.38 | 50.37 | 859967 |
| 1737156600 | 50.375 | 0.03 | 0.06 | 50.36 | 50.3799 | 50.36 | 65415 |
| 1737070200 | 50.345 | 0.02 | 0.03 | 50.32 | 50.35 | 50.3 | 55873 |
| 1736983800 | 50.33 | 0.02 | 0.04 | 50.34 | 50.34 | 50.32 | 94833 |
| 1736897400 | 50.31 | 0.02 | 0.04 | 50.31 | 50.31 | 50.28 | 160355 |
| 1736811000 | 50.29 | -0.01 | -0.02 | 50.24 | 50.3 | 50.24 | 103609 |
| 1736551800 | 50.3 | 0.02 | 0.04 | 50.31 | 50.31 | 50.28 | 235777 |
| 1736379000 | 50.28 | 0.02 | 0.03 | 50.27 | 50.3 | 50.27 | 35719 |
| 1736292600 | 50.265 | -0.02 | -0.03 | 50.27 | 50.28 | 50.25 | 121254 |
| 1736206200 | 50.28 | 0.02 | 0.04 | 50.27 | 50.28 | 50.2699 | 140832 |
| 1735947000 | 50.26 | 0.02 | 0.04 | 50.28 | 50.36 | 50.25 | 176857 |
| 1735860600 | 50.24 | 0.03 | 0.06 | 50.25 | 50.276 | 50.21 | 461428 |
| 1735687800 | 50.21 | -0.24 | -0.48 | 50.23 | 50.23 | 50.21 | 219257 |
| 1735601400 | 50.45 | 0.01 | 0.02 | 50.46 | 50.4799 | 50.45 | 109043 |
| 1735342200 | 50.44 | 0.02 | 0.03 | 50.44 | 50.46 | 50.43 | 94255 |
| 1735255800 | 50.425 | 0 | 0.01 | 50.42 | 50.4381 | 50.4115 | 203759 |
| 1735077840 | 50.42 | 0.02 | 0.05 | 50.41 | 50.42 | 50.41 | 225871 |
| 1734996600 | 50.395 | 0 | 0.00 | 50.39 | 50.41 | 50.39 | 149658 |
| 1734737400 | 50.395 | 0.02 | 0.03 | 50.4 | 50.41 | 50.39 | 197063 |
| 1734651000 | 50.38 | 0.02 | 0.04 | 50.39 | 50.39 | 50.37 | 1233027 |
| 1734564600 | 50.36 | -0.04 | -0.07 | 50.39 | 50.41 | 50.36 | 51477 |
| 1734478200 | 50.395 | 0.01 | 0.01 | 50.38 | 50.4 | 50.38 | 39175 |
| 1734391800 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.38 | 27175 |
| 1734132600 | 50.39 | 0.02 | 0.03 | 50.38 | 50.39 | 50.38 | 96875 |
| 1734046200 | 50.375 | 0.02 | 0.03 | 50.38 | 50.38 | 50.37 | 143263 |
| 1733959800 | 50.36 | 0 | 0.00 | 50.38 | 50.385 | 50.36 | 74466 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
