Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs MarketBeta US Equity ETF | GSUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -0.10% | 72.915 | 10:45:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.95 | 72.9001 | 72.975 | 72.99 |
Resumen Histórico GSUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.19 | 73.0071 | 72.19 | 72.77 | 27,938 | 0.725 | 1.00% |
| 1 Month | 69.61 | 73.0071 | 68.37 | 70.15 | 72,722 | 3.31 | 4.75% |
| 3 Months | 69.51 | 73.0071 | 67.85 | 70.14 | 129,409 | 3.41 | 4.90% |
| 6 Months | 62.40 | 73.0071 | 62.26 | 68.58 | 104,951 | 10.52 | 16.85% |
| 1 Year | 57.115 | 73.0071 | 55.9876 | 63.67 | 116,623 | 15.80 | 27.66% |
| 3 Years | 58.15 | 73.0071 | 47.45 | 59.47 | 72,932 | 14.77 | 25.39% |
| 5 Years | 39.1359 | 73.0071 | 39.1359 | 58.04 | 63,220 | 33.78 | 86.31% |
GSUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 72.99 | 0.17 | 0.24% | 72.67 | 72.99 | 72.67 | 17,137 |
| 20 May 2024 | 72.815 | 0.09 | 0.13% | 72.66 | 73.0071 | 72.66 | 33,504 |
| 17 May 2024 | 72.72 | 0.08 | 0.11% | 72.59 | 72.72 | 72.52 | 36,839 |
| 16 May 2024 | 72.64 | -0.14 | -0.20% | 72.73 | 72.95 | 72.64 | 31,029 |
| 15 May 2024 | 72.7835 | 0.92 | 1.29% | 72.19 | 72.7835 | 72.19 | 21,182 |
| 14 May 2024 | 71.86 | 0.30 | 0.42% | 71.50 | 71.90 | 71.50 | 18,279 |
| 13 May 2024 | 71.56 | 0.00 | 0.00% | 71.78 | 71.78 | 71.4636 | 18,309 |
| 10 May 2024 | 71.56 | 0.14 | 0.20% | 71.59 | 71.71 | 71.4192 | 22,618 |
| 09 May 2024 | 71.42 | 0.35 | 0.49% | 71.01 | 71.42 | 71.01 | 25,356 |
| 08 May 2024 | 71.07 | 0.03 | 0.04% | 70.73 | 71.10 | 70.73 | 64,690 |
| 07 May 2024 | 71.04 | 0.09 | 0.13% | 71.03 | 71.2499 | 70.9588 | 319,381 |
| 06 May 2024 | 70.95 | 0.68 | 0.97% | 70.58 | 70.95 | 70.56 | 39,593 |
| 03 May 2024 | 70.27 | 0.96 | 1.38% | 70.36 | 70.36 | 69.91 | 30,591 |
| 02 May 2024 | 69.313 | 0.57 | 0.83% | 69.20 | 69.47 | 68.63 | 36,166 |
| 01 May 2024 | 68.74 | -0.23 | -0.33% | 68.93 | 69.73 | 68.69 | 208,772 |
| 30 Abr 2024 | 68.97 | -1.06 | -1.51% | 69.825 | 69.95 | 68.96 | 409,533 |
| 29 Abr 2024 | 70.03 | 0.21 | 0.30% | 70.02 | 70.16 | 69.7099 | 20,547 |
| 26 Abr 2024 | 69.82 | 0.69 | 1.00% | 69.65 | 70.0523 | 69.55 | 56,307 |
| 25 Abr 2024 | 69.13 | -0.31 | -0.45% | 68.37 | 69.25 | 68.37 | 13,447 |
| 24 Abr 2024 | 69.44 | 0.00 | 0.00% | 69.61 | 69.6951 | 69.13 | 30,772 |
| 23 Abr 2024 | 69.4368 | 0.82 | 1.19% | 68.99 | 69.53 | 68.91 | 3,000,228 |
| 22 Abr 2024 | 68.62 | 0.60 | 0.88% | 68.33 | 68.9852 | 68.13 | 24,695 |
