ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Goldman Sachs MarketBeta US Equity ETF

Goldman Sachs MarketBeta US Equity ETF (GSUS)

84.38
0.02
(0.03%)
Cerrado 14 Febrero 3:00PM
84.38
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.061.2722035525783.3284.4782.983458584.0537748SP
41.561.8836029944582.8284.4781.76378483.30019667SP
121.82.1797045289482.5884.4779.43514669582.65345763SP
268.1610.705851482676.2284.4774.112690781.25060811SP
5216.0123.416703232468.3784.4767.8511272077.03751433SP
15624.233640.291023236660.146484.4747.459784064.94598507SP
26045.2441115.60766457439.135984.4739.13596840863.3545976SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957580084.380.020.0384.3984.4784.264726389
173948940084.3550.881.0583.7184.3783.4857837
173940300083.48-0.2-0.2383.1383.612482.9828376
173931660083.675-0.02-0.0283.3283.7583.3225739
173923020083.69230.550.6683.5783.7683.524842876
173897100083.14-0.7-0.8383.8884.0983.061542598
173888460083.840.30.3583.54583.8683.3545928
173879820083.5450.280.3483.0583.5782.969927867
173871180083.260.670.8182.6383.2682.6326925
173862540082.595-0.64-0.7681.782.948281.746360
173836620083.23-0.31-0.3784.0184.288383.11125746
173827980083.540.390.4783.383.88326808
173819340083.1456-0.37-0.4583.3883.3882.8529869
173810700083.520.841.0283.0383.5982.6579280
173802060082.68-1.26-1.5081.8382.6881.83349460
173776140083.940.250.3084.3184.3183.7940288
173767500083.6900.0083.6983.6983.690
173758860083.690.50.6083.6883.939483.67169497
173750220083.190.710.8682.8283.2182.7270534
173715660082.480.821.0082.4982.782.3011658297
173707020081.66-0.1-0.1282.0982.0981.591682569
173698380081.761.481.8481.43581.93581.3549252
173689740080.280.090.1180.6280.6679.8572887
173681100080.190.080.1079.43580.2679.43542881
173655180080.11-1.26-1.5580.7480.7479.889939895
173637900081.370.190.2381.1881.5180.770125617
173629260081.18-0.91-1.1082.4182.4180.953642341
173620620082.08520.420.5182.2882.76010281.9428250
173594700081.671.071.3381.1281.7280.9634871
173586060080.5982-0.23-0.2981.1881.1880.1134830
173568780080.83-0.28-0.3581.4581.4580.628605
173560140081.11-0.96-1.1781.06581.5780.68200633
173534220082.07-0.91-1.1082.5482.5481.5742888
173525580082.9800.0082.6583.0382.6567070
173507784082.980.961.1782.1682.9982.1652254
173499660082.020.250.3181.6282.0881.2250922
173473740081.770.861.0680.3882.5180.3844462
173465100080.91-0.09-0.1181.5981.6180.8946536
173456460081-2.45-2.9483.4183.668139799
173447820083.45-0.33-0.3983.583.5483.2157020
173439180083.77570.330.3983.5783.9683.57242059
173413260083.45-0.02-0.0283.7283.7283.2739597
173404620083.47-0.43-0.5183.783.80983.45905573
173395980083.90.710.8583.6583.979983.6542407
173387340083.19-0.28-0.3483.6483.6483.11804013
173378700083.47-0.59-0.7084.0384.0383.3904152876
173352780084.060.270.3283.9484.144483.890151531
173344140083.79-0.13-0.1583.9984.0583.7636309
173335500083.920.620.7483.6783.9783.58154266
173326860083.30460.040.0583.2783.3183.0841681
173318220083.260.180.2283.383.3683.150669921
173291784083.080.510.6282.6883.1882.6827412
173275020082.57-0.33-0.4082.982.982.442756
173266380082.90.490.5982.5882.982.56675960
173257740082.410.250.3082.6882.8182.08146259
173231820082.160.30.3781.8582.281.8529631
173223180081.860.490.6081.8482.0281.0524122
173214540081.37-0.01-0.0181.3581.3780.67485836
173205900081.380.410.5180.581.439980.523065
173197260080.970.310.3880.7181.1880.6540872

Su Consulta Reciente

Delayed Upgrade Clock