ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Goldman Sachs Future Tech Leaders Equity ETF

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

33.56
-0.47
(-1.38%)
Cerrado 24 Febrero 3:00PM
33.56
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.93-5.43815159235.4935.49533.561264034.59455088SP
40.621.8822100789332.9435.555632.941156734.74413727SP
12-0.15-0.44497181845133.7135.555631.711496933.68305284SP
264.0613.762711864429.535.555627.551299532.33498209SP
524.5715.764056571228.9935.555624.481281630.57429166SP
1563.8612.996632996629.735.555619.1222556726.00022688SP
260-6.74-16.724565756840.342.4619.1224427132.25793449SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174043980033.56-0.47-1.3834.1234.1233.3416022
174018060034.03-0.81-2.3334.9934.9933.9721471
174009420034.8417-0.41-1.1735.1635.1634.4720058
174000780035.255-0.24-0.6835.4535.4535.08244025
173992140035.4950.240.7035.4935.49535.235004
173957580035.250.050.1435.3435.343515563
173948940035.20.120.3535.0535.234.85275
173940300035.0761-0.01-0.0234.7135.205334.6443531
173931660035.0836-0.47-1.3135.0635.240434.889810092
173923020035.550.832.3935.1635.555635.1621175
173897100034.7198-0.32-0.9235.1135.25134.70522764
173888460035.04180.320.9234.9635.041834.861952
173879820034.72210.361.0434.4834.7434.418220
173871180034.36470.351.0234.0234.3834.027603
173862540034.0164-0.19-0.5533.40999934.150433.4099994601
173836620034.2048-0-0.0134.5334.6934.1176346293
173827980034.2090.260.7734.1534.3334.0955415
173819340033.9469-0.14-0.4134.1634.1633.8255122
173810700034.08550.832.5033.3334.120133.3313279
173802060033.252899-1.11-3.2432.93999933.6632.9399998324
173776140034.3650.20.5934.3934.5434.34722667
173767500034.162600.0034.162634.162634.16260
173758860034.16260.411.223434.3533.95434658
173750220033.74920.320.9633.57633.834533.4799998014
173715660033.42840.341.0233.54999933.569633.348027
173707020033.090.140.4233.1333.25999932.9632276
173698380032.950.672.0832.9399993332.753791
173689740032.280.331.0332.2532.3832.0801995113
173681100031.95-0.49-1.5231.831.9531.7188552
173655180032.4436-0.47-1.4232.4532.5432.2958561
173637900032.9099990.020.0532.72999933.0332.65999924805
173629260032.8947-0.41-1.2433.216633.216632.79999926037
173620620033.3070.461.3933.3233.47999933.2441313
173594700032.85130.541.6632.5832.8632.5300998545
173586060032.315100.0132.3832.49649932.1133143
173568780032.312199-0.25-0.7632.6432.6432.249189
173560140032.56-0.41-1.2432.43999932.656332.2210395
173534220032.97-0.26-0.7832.68999932.97999932.639142
173525580033.229999-0.12-0.3633.0333.3933.0316248
173507784033.350.210.6333.1433.3533.063260
173499660033.140.050.1533.0633.1432.79999920639
173473740033.090.491.4932.2933.232.2912132
173465100032.6042-0.11-0.33333332.56019169
173456460032.7136-1.24-3.6434.0534.0532.53626603
173447820033.95-0.35-1.0234.2534.2533.925878
173439180034.30.270.7933.9434.4133.9415269
173413260034.03230.040.1234.2534.2633.91066007
173404620033.9901-0.27-0.7934.090934.1133.99015158
173395980034.26220.631.8833.9834.310733.983575
173387340033.63-0.83-2.4134.2834.349133.6134535
173378700034.4616-0.61-1.7334.8934.969934.46162682
173352780035.06860.230.6634.8535.1834.855113
173344140034.8374-0.28-0.8035.0435.042534.837413325
173335500035.121.033.0334.6635.1234.648345
173326860034.0860.240.7033.6334.1433.634380
173318220033.84770.330.9733.7133.933.712028
173291784033.5208990.270.8033.3133.5933.3114642
173275020033.2534-0.33-0.9833.5733.5732.931288
173266380033.5833-0.17-0.4933.7833.7833.51014781
173257740033.74880.010.0334.0834.0833.6658184

Su Consulta Reciente

Delayed Upgrade Clock