Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.38308137665 | 31.09 | 31.1182 | 29.35 | 17781 | 30.0387688 | SP |
| 4 | -4.68 | -13.2427843803 | 35.34 | 35.495 | 29.35 | 12478 | 32.23922974 | SP |
| 12 | -1.63 | -5.04800247755 | 32.29 | 35.5556 | 29.35 | 15134 | 33.06203222 | SP |
| 26 | 1.63 | 5.61488115742 | 29.03 | 35.5556 | 29.03 | 13095 | 32.55566897 | SP |
| 52 | 1.7 | 5.87016574586 | 28.96 | 35.5556 | 24.48 | 12841 | 30.67301511 | SP |
| 156 | 2.62 | 9.34379457917 | 28.04 | 35.5556 | 19.122 | 24663 | 25.8479553 | SP |
| 260 | -9.64 | -23.9205955335 | 40.3 | 42.46 | 19.122 | 43758 | 32.25351202 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 29.835 | -0.61 | -2.01 | 30.2 | 30.2 | 29.715 | 7216 |
| 1741818600 | 30.4472 | 0.47 | 1.57 | 30.49 | 30.69 | 30.19 | 13253 |
| 1741732200 | 29.9777 | 0.39 | 1.32 | 29.77 | 30.21 | 29.6 | 42833 |
| 1741645800 | 29.5869 | -1.53 | -4.92 | 30.35 | 30.35 | 29.35 | 18915 |
| 1741390200 | 31.1182 | 0.02 | 0.06 | 31.09 | 31.1182 | 30.2627 | 6689 |
| 1741303800 | 31.1 | -1.47 | -4.51 | 31.81 | 32.0993 | 31.09 | 9452 |
| 1741217400 | 32.569699 | 0.55 | 1.71 | 32.08 | 32.57 | 31.93 | 6688 |
| 1741131000 | 32.0208 | 0.13 | 0.41 | 31.77 | 32.0208 | 31.4001 | 5568 |
| 1741044600 | 31.89 | -0.89 | -2.71 | 32.979999 | 33.055 | 31.76 | 8598 |
| 1740785400 | 32.7797 | 0.21 | 0.64 | 32.31 | 32.7797 | 32.292499 | 16274 |
| 1740699000 | 32.5709 | -0.84 | -2.51 | 33.59 | 33.59 | 32.5709 | 9821 |
| 1740612600 | 33.4104 | 0.3 | 0.89 | 33.34 | 33.63 | 33.299999 | 2782 |
| 1740526200 | 33.114199 | -0.45 | -1.33 | 33.49 | 33.49 | 32.841099 | 6859 |
| 1740439800 | 33.56 | -0.47 | -1.38 | 34.12 | 34.12 | 33.34 | 16022 |
| 1740180600 | 34.03 | -0.81 | -2.33 | 34.99 | 34.99 | 33.97 | 21471 |
| 1740094200 | 34.8417 | -0.41 | -1.17 | 35.16 | 35.16 | 34.47 | 20058 |
| 1740007800 | 35.255 | -0.24 | -0.68 | 35.45 | 35.45 | 35.0824 | 4025 |
| 1739921400 | 35.495 | 0.24 | 0.70 | 35.49 | 35.495 | 35.23 | 5004 |
| 1739575800 | 35.25 | 0.05 | 0.14 | 35.34 | 35.34 | 35 | 15563 |
| 1739489400 | 35.2 | 0.12 | 0.35 | 35.05 | 35.2 | 34.8 | 5275 |
| 1739403000 | 35.0761 | -0.01 | -0.02 | 34.71 | 35.2053 | 34.64 | 43531 |
| 1739316600 | 35.0836 | -0.47 | -1.31 | 35.06 | 35.2404 | 34.8898 | 10092 |
| 1739230200 | 35.55 | 0.83 | 2.39 | 35.16 | 35.5556 | 35.16 | 21175 |
| 1738971000 | 34.7198 | -0.32 | -0.92 | 35.11 | 35.251 | 34.7052 | 2764 |
| 1738884600 | 35.0418 | 0.32 | 0.92 | 34.96 | 35.0418 | 34.86 | 1952 |
| 1738798200 | 34.7221 | 0.36 | 1.04 | 34.48 | 34.74 | 34.4 | 18220 |
| 1738711800 | 34.3647 | 0.35 | 1.02 | 34.02 | 34.38 | 34.02 | 7603 |
| 1738625400 | 34.0164 | -0.19 | -0.55 | 33.409999 | 34.1504 | 33.409999 | 4601 |
| 1738366200 | 34.2048 | -0 | -0.01 | 34.53 | 34.69 | 34.117634 | 6293 |
| 1738279800 | 34.209 | 0.26 | 0.77 | 34.15 | 34.33 | 34.095 | 5415 |
| 1738193400 | 33.9469 | -0.14 | -0.41 | 34.16 | 34.16 | 33.825 | 5122 |
| 1738107000 | 34.0855 | 0.83 | 2.50 | 33.33 | 34.1201 | 33.33 | 13279 |
| 1738020600 | 33.252899 | -1.11 | -3.24 | 32.939999 | 33.66 | 32.939999 | 8324 |
| 1737761400 | 34.365 | 0.2 | 0.59 | 34.39 | 34.54 | 34.347 | 22667 |
| 1737675000 | 34.1626 | 0 | 0.00 | 34.1626 | 34.1626 | 34.1626 | 0 |
| 1737588600 | 34.1626 | 0.41 | 1.22 | 34 | 34.35 | 33.954 | 34658 |
| 1737502200 | 33.7492 | 0.32 | 0.96 | 33.576 | 33.8345 | 33.479999 | 8014 |
| 1737156600 | 33.4284 | 0.34 | 1.02 | 33.549999 | 33.5696 | 33.34 | 8027 |
| 1737070200 | 33.09 | 0.14 | 0.42 | 33.13 | 33.259999 | 32.96 | 32276 |
| 1736983800 | 32.95 | 0.67 | 2.08 | 32.939999 | 33 | 32.75 | 3791 |
| 1736897400 | 32.28 | 0.33 | 1.03 | 32.25 | 32.38 | 32.080199 | 5113 |
| 1736811000 | 31.95 | -0.49 | -1.52 | 31.8 | 31.95 | 31.71 | 88552 |
| 1736551800 | 32.4436 | -0.47 | -1.42 | 32.45 | 32.54 | 32.295 | 8561 |
| 1736379000 | 32.909999 | 0.02 | 0.05 | 32.729999 | 33.03 | 32.659999 | 24805 |
| 1736292600 | 32.8947 | -0.41 | -1.24 | 33.2166 | 33.2166 | 32.799999 | 26037 |
| 1736206200 | 33.307 | 0.46 | 1.39 | 33.32 | 33.479999 | 33.24 | 41313 |
| 1735947000 | 32.8513 | 0.54 | 1.66 | 32.58 | 32.86 | 32.530099 | 8545 |
| 1735860600 | 32.3151 | 0 | 0.01 | 32.38 | 32.496499 | 32.11 | 33143 |
| 1735687800 | 32.312199 | -0.25 | -0.76 | 32.64 | 32.64 | 32.24 | 9189 |
| 1735601400 | 32.56 | -0.41 | -1.24 | 32.439999 | 32.6563 | 32.22 | 10395 |
| 1735342200 | 32.97 | -0.26 | -0.78 | 32.689999 | 32.979999 | 32.63 | 9142 |
| 1735255800 | 33.229999 | -0.12 | -0.36 | 33.03 | 33.39 | 33.03 | 16248 |
| 1735077840 | 33.35 | 0.21 | 0.63 | 33.14 | 33.35 | 33.06 | 3260 |
| 1734996600 | 33.14 | 0.05 | 0.15 | 33.06 | 33.14 | 32.799999 | 20639 |
| 1734737400 | 33.09 | 0.49 | 1.49 | 32.29 | 33.2 | 32.29 | 12132 |
| 1734651000 | 32.6042 | -0.11 | -0.33 | 33 | 33 | 32.5601 | 9169 |
| 1734564600 | 32.7136 | -1.24 | -3.64 | 34.05 | 34.05 | 32.5362 | 6603 |
| 1734478200 | 33.95 | -0.35 | -1.02 | 34.25 | 34.25 | 33.92 | 5878 |
| 1734391800 | 34.3 | 0.27 | 0.79 | 33.94 | 34.41 | 33.94 | 15269 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
