ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Goldman Sachs Future Tech Leaders Equity ETF

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

33.72
-0.31
( -0.91% )
Actualizado: 11:24:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.77-4.9873203719435.4935.49533.341264034.59455088SP
40.782.367941712232.9435.555632.941156734.74413727SP
120.010.029664787896833.7135.555631.711496933.68305284SP
264.2214.305084745829.535.555627.551299532.33498209SP
524.7316.315971024528.9935.555624.481281630.57429166SP
1564.0213.535353535429.735.555619.1222556726.00022688SP
260-6.58-16.327543424340.342.4619.1224427132.25793449SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174018060034.03-0.81-2.3334.9934.9933.9721471
174009420034.8417-0.41-1.1735.1635.1634.4720058
174000780035.255-0.24-0.6835.4535.4535.08244025
173992140035.4950.240.7035.4935.49535.235004
173957580035.250.050.1435.3435.343515563
173948940035.20.120.3535.0535.234.85275
173940300035.0761-0.01-0.0234.7135.205334.6443531
173931660035.0836-0.47-1.3135.0635.240434.889810092
173923020035.550.832.3935.1635.555635.1621175
173897100034.7198-0.32-0.9235.1135.25134.70522764
173888460035.04180.320.9234.9635.041834.861952
173879820034.72210.361.0434.4834.7434.418220
173871180034.36470.351.0234.0234.3834.027603
173862540034.0164-0.19-0.5533.40999934.150433.4099994601
173836620034.2048-0-0.0134.5334.6934.1176346293
173827980034.2090.260.7734.1534.3334.0955415
173819340033.9469-0.14-0.4134.1634.1633.8255122
173810700034.08550.832.5033.3334.120133.3313279
173802060033.252899-1.11-3.2432.93999933.6632.9399998324
173776140034.3650.20.5934.3934.5434.34722667
173767500034.162600.0034.162634.162634.16260
173758860034.16260.411.223434.3533.95434658
173750220033.74920.320.9633.57633.834533.4799998014
173715660033.42840.341.0233.54999933.569633.348027
173707020033.090.140.4233.1333.25999932.9632276
173698380032.950.672.0832.9399993332.753791
173689740032.280.331.0332.2532.3832.0801995113
173681100031.95-0.49-1.5231.831.9531.7188552
173655180032.4436-0.47-1.4232.4532.5432.2958561
173637900032.9099990.020.0532.72999933.0332.65999924805
173629260032.8947-0.41-1.2433.216633.216632.79999926037
173620620033.3070.461.3933.3233.47999933.2441313
173594700032.85130.541.6632.5832.8632.5300998545
173586060032.315100.0132.3832.49649932.1133143
173568780032.312199-0.25-0.7632.6432.6432.249189
173560140032.56-0.41-1.2432.43999932.656332.2210395
173534220032.97-0.26-0.7832.68999932.97999932.639142
173525580033.229999-0.12-0.3633.0333.3933.0316248
173507784033.350.210.6333.1433.3533.063260
173499660033.140.050.1533.0633.1432.79999920639
173473740033.090.491.4932.2933.232.2912132
173465100032.6042-0.11-0.33333332.56019169
173456460032.7136-1.24-3.6434.0534.0532.53626603
173447820033.95-0.35-1.0234.2534.2533.925878
173439180034.30.270.7933.9434.4133.9415269
173413260034.03230.040.1234.2534.2633.91066007
173404620033.9901-0.27-0.7934.090934.1133.99015158
173395980034.26220.631.8833.9834.310733.983575
173387340033.63-0.83-2.4134.2834.349133.6134535
173378700034.4616-0.61-1.7334.8934.969934.46162682
173352780035.06860.230.6634.8535.1834.855113
173344140034.8374-0.28-0.8035.0435.042534.837413325
173335500035.121.033.0334.6635.1234.648345
173326860034.0860.240.7033.6334.1433.634380
173318220033.84770.330.9733.7133.933.712028
173291784033.5208990.270.8033.3133.5933.3114642
173275020033.2534-0.33-0.9833.5733.5732.931288
173266380033.5833-0.17-0.4933.7833.7833.51014781
173257740033.74880.010.0334.0834.0833.6658184

Su Consulta Reciente

Delayed Upgrade Clock