Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -1.77 | -4.98732037194 | 35.49 | 35.495 | 33.34 | 12640 | 34.59455088 | SP |
4 | 0.78 | 2.3679417122 | 32.94 | 35.5556 | 32.94 | 11567 | 34.74413727 | SP |
12 | 0.01 | 0.0296647878968 | 33.71 | 35.5556 | 31.71 | 14969 | 33.68305284 | SP |
26 | 4.22 | 14.3050847458 | 29.5 | 35.5556 | 27.55 | 12995 | 32.33498209 | SP |
52 | 4.73 | 16.3159710245 | 28.99 | 35.5556 | 24.48 | 12816 | 30.57429166 | SP |
156 | 4.02 | 13.5353535354 | 29.7 | 35.5556 | 19.122 | 25567 | 26.00022688 | SP |
260 | -6.58 | -16.3275434243 | 40.3 | 42.46 | 19.122 | 44271 | 32.25793449 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740180600 | 34.03 | -0.81 | -2.33 | 34.99 | 34.99 | 33.97 | 21471 |
1740094200 | 34.8417 | -0.41 | -1.17 | 35.16 | 35.16 | 34.47 | 20058 |
1740007800 | 35.255 | -0.24 | -0.68 | 35.45 | 35.45 | 35.0824 | 4025 |
1739921400 | 35.495 | 0.24 | 0.70 | 35.49 | 35.495 | 35.23 | 5004 |
1739575800 | 35.25 | 0.05 | 0.14 | 35.34 | 35.34 | 35 | 15563 |
1739489400 | 35.2 | 0.12 | 0.35 | 35.05 | 35.2 | 34.8 | 5275 |
1739403000 | 35.0761 | -0.01 | -0.02 | 34.71 | 35.2053 | 34.64 | 43531 |
1739316600 | 35.0836 | -0.47 | -1.31 | 35.06 | 35.2404 | 34.8898 | 10092 |
1739230200 | 35.55 | 0.83 | 2.39 | 35.16 | 35.5556 | 35.16 | 21175 |
1738971000 | 34.7198 | -0.32 | -0.92 | 35.11 | 35.251 | 34.7052 | 2764 |
1738884600 | 35.0418 | 0.32 | 0.92 | 34.96 | 35.0418 | 34.86 | 1952 |
1738798200 | 34.7221 | 0.36 | 1.04 | 34.48 | 34.74 | 34.4 | 18220 |
1738711800 | 34.3647 | 0.35 | 1.02 | 34.02 | 34.38 | 34.02 | 7603 |
1738625400 | 34.0164 | -0.19 | -0.55 | 33.409999 | 34.1504 | 33.409999 | 4601 |
1738366200 | 34.2048 | -0 | -0.01 | 34.53 | 34.69 | 34.117634 | 6293 |
1738279800 | 34.209 | 0.26 | 0.77 | 34.15 | 34.33 | 34.095 | 5415 |
1738193400 | 33.9469 | -0.14 | -0.41 | 34.16 | 34.16 | 33.825 | 5122 |
1738107000 | 34.0855 | 0.83 | 2.50 | 33.33 | 34.1201 | 33.33 | 13279 |
1738020600 | 33.252899 | -1.11 | -3.24 | 32.939999 | 33.66 | 32.939999 | 8324 |
1737761400 | 34.365 | 0.2 | 0.59 | 34.39 | 34.54 | 34.347 | 22667 |
1737675000 | 34.1626 | 0 | 0.00 | 34.1626 | 34.1626 | 34.1626 | 0 |
1737588600 | 34.1626 | 0.41 | 1.22 | 34 | 34.35 | 33.954 | 34658 |
1737502200 | 33.7492 | 0.32 | 0.96 | 33.576 | 33.8345 | 33.479999 | 8014 |
1737156600 | 33.4284 | 0.34 | 1.02 | 33.549999 | 33.5696 | 33.34 | 8027 |
1737070200 | 33.09 | 0.14 | 0.42 | 33.13 | 33.259999 | 32.96 | 32276 |
1736983800 | 32.95 | 0.67 | 2.08 | 32.939999 | 33 | 32.75 | 3791 |
1736897400 | 32.28 | 0.33 | 1.03 | 32.25 | 32.38 | 32.080199 | 5113 |
1736811000 | 31.95 | -0.49 | -1.52 | 31.8 | 31.95 | 31.71 | 88552 |
1736551800 | 32.4436 | -0.47 | -1.42 | 32.45 | 32.54 | 32.295 | 8561 |
1736379000 | 32.909999 | 0.02 | 0.05 | 32.729999 | 33.03 | 32.659999 | 24805 |
1736292600 | 32.8947 | -0.41 | -1.24 | 33.2166 | 33.2166 | 32.799999 | 26037 |
1736206200 | 33.307 | 0.46 | 1.39 | 33.32 | 33.479999 | 33.24 | 41313 |
1735947000 | 32.8513 | 0.54 | 1.66 | 32.58 | 32.86 | 32.530099 | 8545 |
1735860600 | 32.3151 | 0 | 0.01 | 32.38 | 32.496499 | 32.11 | 33143 |
1735687800 | 32.312199 | -0.25 | -0.76 | 32.64 | 32.64 | 32.24 | 9189 |
1735601400 | 32.56 | -0.41 | -1.24 | 32.439999 | 32.6563 | 32.22 | 10395 |
1735342200 | 32.97 | -0.26 | -0.78 | 32.689999 | 32.979999 | 32.63 | 9142 |
1735255800 | 33.229999 | -0.12 | -0.36 | 33.03 | 33.39 | 33.03 | 16248 |
1735077840 | 33.35 | 0.21 | 0.63 | 33.14 | 33.35 | 33.06 | 3260 |
1734996600 | 33.14 | 0.05 | 0.15 | 33.06 | 33.14 | 32.799999 | 20639 |
1734737400 | 33.09 | 0.49 | 1.49 | 32.29 | 33.2 | 32.29 | 12132 |
1734651000 | 32.6042 | -0.11 | -0.33 | 33 | 33 | 32.5601 | 9169 |
1734564600 | 32.7136 | -1.24 | -3.64 | 34.05 | 34.05 | 32.5362 | 6603 |
1734478200 | 33.95 | -0.35 | -1.02 | 34.25 | 34.25 | 33.92 | 5878 |
1734391800 | 34.3 | 0.27 | 0.79 | 33.94 | 34.41 | 33.94 | 15269 |
1734132600 | 34.0323 | 0.04 | 0.12 | 34.25 | 34.26 | 33.9106 | 6007 |
1734046200 | 33.9901 | -0.27 | -0.79 | 34.0909 | 34.11 | 33.9901 | 5158 |
1733959800 | 34.2622 | 0.63 | 1.88 | 33.98 | 34.3107 | 33.98 | 3575 |
1733873400 | 33.63 | -0.83 | -2.41 | 34.28 | 34.3491 | 33.61 | 34535 |
1733787000 | 34.4616 | -0.61 | -1.73 | 34.89 | 34.9699 | 34.4616 | 2682 |
1733527800 | 35.0686 | 0.23 | 0.66 | 34.85 | 35.18 | 34.85 | 5113 |
1733441400 | 34.8374 | -0.28 | -0.80 | 35.04 | 35.0425 | 34.8374 | 13325 |
1733355000 | 35.12 | 1.03 | 3.03 | 34.66 | 35.12 | 34.6 | 48345 |
1733268600 | 34.086 | 0.24 | 0.70 | 33.63 | 34.14 | 33.63 | 4380 |
1733182200 | 33.8477 | 0.33 | 0.97 | 33.71 | 33.9 | 33.71 | 2028 |
1732917840 | 33.520899 | 0.27 | 0.80 | 33.31 | 33.59 | 33.31 | 14642 |
1732750200 | 33.2534 | -0.33 | -0.98 | 33.57 | 33.57 | 32.93 | 1288 |
1732663800 | 33.5833 | -0.17 | -0.49 | 33.78 | 33.78 | 33.5101 | 4781 |
1732577400 | 33.7488 | 0.01 | 0.03 | 34.08 | 34.08 | 33.665 | 8184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones