Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FlexShares Global Upstream Natural Resources Index Fund | GUNR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -0.67% | 40.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.40 | 40.1491 | 40.40 | 40.25 | 40.52 |
Resumen Histórico GUNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.87 | 40.64 | 39.87 | 40.32 | 376,319 | 0.38 | 0.95% |
| 1 Month | 42.55 | 42.74 | 39.54 | 41.38 | 605,210 | -2.30 | -5.41% |
| 3 Months | 41.47 | 43.54 | 39.54 | 42.01 | 670,514 | -1.22 | -2.94% |
| 6 Months | 40.98 | 43.54 | 37.41 | 40.45 | 727,577 | -0.73 | -1.78% |
| 1 Year | 39.34 | 43.54 | 37.41 | 40.36 | 675,614 | 0.91 | 2.31% |
| 3 Years | 38.86 | 49.23 | 34.645 | 41.29 | 1,087,868 | 1.39 | 3.58% |
| 5 Years | 33.01 | 49.23 | 18.70 | 37.78 | 966,655 | 7.24 | 21.93% |
GUNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.25 | -0.27 | -0.67% | 40.40 | 40.40 | 40.1491 | 509,899 |
| 24 Jun 2024 | 40.52 | 0.57 | 1.43% | 40.04 | 40.58 | 40.04 | 412,878 |
| 21 Jun 2024 | 39.95 | -0.60 | -1.48% | 39.99 | 40.06 | 39.87 | 327,785 |
| 20 Jun 2024 | 40.55 | 0.45 | 1.12% | 40.27 | 40.64 | 40.2001 | 457,295 |
| 18 Jun 2024 | 40.10 | 0.20 | 0.50% | 39.87 | 40.19 | 39.87 | 308,641 |
| 17 Jun 2024 | 39.90 | -0.03 | -0.08% | 39.70 | 39.955 | 39.54 | 692,264 |
| 14 Jun 2024 | 39.93 | -0.25 | -0.62% | 39.99 | 40.00 | 39.69 | 369,665 |
| 13 Jun 2024 | 40.18 | -0.42 | -1.03% | 40.50 | 40.55 | 40.03 | 686,327 |
| 12 Jun 2024 | 40.60 | -0.05 | -0.12% | 41.22 | 41.22 | 40.4613 | 516,690 |
| 11 Jun 2024 | 40.65 | -0.49 | -1.19% | 40.74 | 40.74 | 40.35 | 385,618 |
| 10 Jun 2024 | 41.14 | 0.28 | 0.69% | 40.87 | 41.18 | 40.815 | 325,191 |
| 07 Jun 2024 | 40.86 | -0.80 | -1.92% | 41.23 | 41.32 | 40.825 | 497,811 |
| 06 Jun 2024 | 41.66 | 0.39 | 0.94% | 41.26 | 41.665 | 41.20 | 409,800 |
| 05 Jun 2024 | 41.27 | -0.03 | -0.07% | 41.34 | 41.36 | 41.06 | 387,780 |
| 04 Jun 2024 | 41.30 | -0.78 | -1.85% | 41.56 | 41.56 | 41.08 | 508,004 |
| 03 Jun 2024 | 42.08 | -0.47 | -1.10% | 42.53 | 42.54 | 41.85 | 749,826 |
| 31 May 2024 | 42.55 | 0.54 | 1.29% | 42.18 | 42.57 | 42.06 | 425,052 |
| 30 May 2024 | 42.01 | 0.14 | 0.33% | 41.79 | 42.11 | 41.79 | 489,270 |
| 29 May 2024 | 41.87 | -0.74 | -1.74% | 42.33 | 42.33 | 41.815 | 1,071,696 |
| 28 May 2024 | 42.61 | 0.23 | 0.54% | 42.55 | 42.74 | 42.455 | 2,509,317 |
