ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares (GUSH)

23.40
0.82
( 3.63% )
Actualizado: 12:52:26
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.55-9.8265895953825.9527.3321.7397722823.80536997SP
4-4.99-17.576611482928.3931.30921.7377829227.00546859SP
12-6.375-21.410579345129.77533.9821.7374566828.31275501SP
26-3.81-14.002205071727.2135.8721.7376402129.32847577SP
52-11.03-32.036015103134.4344.989321.7366295532.45968282SP
156-126.34-84.3729130493149.74257.7621.7379356290.82431933SP
26021.881439.473684211.52257.760.32203650549.32982998SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130380022.58-0.52-2.2522.8123.1522.1693817
174121740023.1-0.72-3.0223.2123.2921.731487043
174113100023.82-0.29-1.2023.524.6722.521058893
174104460024.11-2.66-9.9427.1127.3323.641126815
174078540026.770.562.1425.9526.7725.32519574
174069900026.21-0.39-1.4726.927.126.11164449
174061260026.6-0.46-1.7027.3927.4626.31812179
174052620027.06-1.34-4.7228.1728.3826.84911099
174043980028.4-0.17-0.6028.6328.741328.13603928
174018060028.57-1.95-6.3930.3930.3928.42804484
174009420030.52-0.11-0.3630.2730.7429.86438342
174000780030.630.642.1330.2931.30930.25781151
173992140029.990.732.4929.5930.5228.88701128
173957580029.260.461.6029.0430.0229.012531890
173948940028.80.361.2728.4528.9627.91655839
173940300028.44-2.06-6.7530.130.319928.34685539
173931660030.50.541.8030.431.130830.28642631
173923020029.962.027.2328.5430.12528.46781861
173897100027.94-0.27-0.9628.3928.610827.9386888
173888460028.21-1.32-4.4729.773027.799650685
173879820029.53-0.11-0.3729.5929.7129.02463855
173871180029.641.364.8127.8129.754427.55773489
173862540028.28-0.07-0.2528.3928.7527.65718847
173836620028.35-1.44-4.8329.7129.7128.26893529
173827980029.79-0.33-1.1030.4530.6529.39398385
173819340030.120.41.3529.5430.2929.35398197
173810700029.72-0.35-1.1630.230.4929.1801498460
173802060030.07-1.19-3.8130.9631.4529.74912375
173776140031.26-0.8-2.5032.2532.4531.17510786
173767500032.0600.0032.0632.0632.060
173758860032.06-0.61-1.8732.533.25999932.04545703
173750220032.67-0.8-2.3933.1533.1532.21884950
173715660033.47-0.25-0.7433.4933.70533.119999513337
173707020033.720.160.4833.2433.9833.049999428356
173698380033.561.23.713333.7432.77611902
173689740032.360.451.4131.5832.4931.4509635104
173681100031.911.153.7431.1332.5831.07841307263
173655180030.760.672.2331.4131.82530.431089258
173637900030.090.421.4229.530.0929.4032669882
173629260029.670.672.3129.2529.8628.92786443
173620620029-0.16-0.5529.6730.3428.821029966
173594700029.160.321.1129.1129.4928.85557457
173586060028.841.033.7028.5829.167728.37932541
173568780027.810.712.6227.2128.09927.105874649
173560140027.10.833.1626.6727.696326.35804823
173534220026.270.060.2326.2126.8225.95731285
173525580026.21-0.02-0.0826.1426.3725.6101440686
173507784026.230.632.4625.7626.325.2795651759
173499660025.60.341.3525.1825.7124.68718838
173473740025.260.311.2424.7625.7824.76665012
173465100024.95-0.61-2.3926.3226.5224.889773805
173456460025.56-1.91-6.9527.4827.797525.481025229
173447820027.47-0.36-1.2927.2727.5826.581129458
173439180027.83-1.52-5.18292927.76803100
173413260029.35-0.53-1.7729.77529.8229.15649092
173404620029.88-0.5-1.6530.2630.2629.55534905
173395980030.380.832.8129.8530.4429.55465267
173387340029.55-0.4-1.3429.9930.3829.42398777
173378700029.950.632.1530.1930.7829.86671783

Su Consulta Reciente