Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P China | GXC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.20 | 07:21:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.20 |
Resumen Histórico GXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.39 | 75.24 | 73.06 | 74.46 | 29,150 | 1.81 | 2.47% |
| 1 Month | 65.35 | 75.24 | 65.10 | 71.67 | 59,691 | 9.85 | 15.07% |
| 3 Months | 65.57 | 75.24 | 64.11 | 67.21 | 78,416 | 9.63 | 14.69% |
| 6 Months | 71.30 | 75.24 | 59.4501 | 65.69 | 169,862 | 3.90 | 5.47% |
| 1 Year | 78.08 | 81.7177 | 59.4501 | 69.50 | 143,373 | -2.88 | -3.69% |
| 3 Years | 126.88 | 135.69 | 59.4501 | 83.47 | 148,743 | -51.68 | -40.73% |
| 5 Years | 96.10 | 156.2858 | 59.4501 | 91.61 | 129,492 | -20.90 | -21.75% |
GXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 75.20 | 0.42 | 0.56% | 75.24 | 75.24 | 74.575 | 20,177 |
| 14 May 2024 | 74.78 | -0.32 | -0.43% | 74.50 | 74.92 | 74.50 | 36,591 |
| 13 May 2024 | 75.10 | 1.28 | 1.73% | 74.74 | 75.24 | 74.74 | 33,991 |
| 10 May 2024 | 73.82 | 0.38 | 0.52% | 74.26 | 74.26 | 73.61 | 21,178 |
| 09 May 2024 | 73.44 | 1.47 | 2.04% | 73.39 | 73.44 | 73.06 | 33,811 |
| 08 May 2024 | 71.97 | -0.61 | -0.84% | 71.41 | 71.98 | 71.41 | 215,174 |
| 07 May 2024 | 72.58 | -0.49 | -0.67% | 72.56 | 72.62 | 72.4051 | 12,111 |
| 06 May 2024 | 73.07 | 0.01 | 0.01% | 73.31 | 73.5258 | 73.00 | 24,851 |
| 03 May 2024 | 73.06 | 0.33 | 0.45% | 72.84 | 73.14 | 72.63 | 13,511 |
| 02 May 2024 | 72.73 | 3.52 | 5.09% | 70.96 | 72.97 | 70.81 | 502,838 |
| 01 May 2024 | 69.21 | 0.32 | 0.46% | 68.92 | 69.78 | 68.90 | 13,141 |
| 30 Abr 2024 | 68.89 | -1.28 | -1.82% | 69.32 | 69.53 | 68.89 | 71,235 |
| 29 Abr 2024 | 70.17 | 0.73 | 1.05% | 69.89 | 70.19 | 69.76 | 22,910 |
| 26 Abr 2024 | 69.44 | 1.28 | 1.87% | 69.47 | 69.73 | 69.25 | 22,032 |
| 25 Abr 2024 | 68.1634 | 0.40 | 0.60% | 67.43 | 68.20 | 67.43 | 21,618 |
| 24 Abr 2024 | 67.76 | 0.83 | 1.24% | 67.81 | 67.84 | 67.55 | 36,949 |
| 23 Abr 2024 | 66.93 | 0.63 | 0.95% | 66.43 | 66.95 | 66.43 | 15,099 |
| 22 Abr 2024 | 66.30 | 0.97 | 1.48% | 65.51 | 66.36 | 65.51 | 17,387 |
| 19 Abr 2024 | 65.33 | -0.19 | -0.29% | 65.33 | 65.365 | 65.10 | 19,281 |
| 18 Abr 2024 | 65.52 | 0.66 | 1.02% | 65.35 | 65.7611 | 65.35 | 40,087 |
| 17 Abr 2024 | 64.86 | 0.35 | 0.54% | 65.21 | 65.25 | 64.84 | 46,171 |
| 16 Abr 2024 | 64.51 | -0.77 | -1.18% | 64.60 | 64.80 | 64.28 | 126,839 |
