Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X MSCI Colombia | GXG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.047 | 0.17% | 27.277 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.25 | 27.10 | 27.41 | 27.277 | 27.23 |
Resumen Histórico GXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.02 | 27.41 | 26.02 | 26.82 | 15,655 | 1.26 | 4.83% |
| 1 Month | 25.34 | 27.41 | 24.50 | 25.77 | 21,309 | 1.94 | 7.64% |
| 3 Months | 22.91 | 27.41 | 22.74 | 25.16 | 20,931 | 4.37 | 19.06% |
| 6 Months | 20.80 | 27.41 | 20.52 | 23.62 | 31,831 | 6.48 | 31.14% |
| 1 Year | 19.91 | 27.41 | 19.05 | 22.77 | 23,249 | 7.37 | 37.00% |
| 3 Years | 28.64 | 35.40 | 17.52 | 24.03 | 17,692 | -1.36 | -4.76% |
| 5 Years | 8.91 | 35.40 | 4.02 | 17.53 | 22,921 | 18.37 | 206.14% |
GXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 27.277 | 0.05 | 0.17% | 27.25 | 27.41 | 27.10 | 10,518 |
| 15 May 2024 | 27.23 | 0.19 | 0.70% | 26.87 | 27.34 | 26.87 | 28,052 |
| 14 May 2024 | 27.04 | 0.57 | 2.17% | 26.42 | 27.04 | 26.42 | 14,343 |
| 13 May 2024 | 26.465 | 0.00 | 0.02% | 26.17 | 26.579 | 26.17 | 13,516 |
| 10 May 2024 | 26.46 | 0.22 | 0.86% | 26.28 | 26.65 | 26.2111 | 14,575 |
| 09 May 2024 | 26.2351 | 0.19 | 0.71% | 26.02 | 26.3499 | 26.02 | 7,789 |
| 08 May 2024 | 26.05 | -0.04 | -0.15% | 25.95 | 26.18 | 25.90 | 6,919 |
| 07 May 2024 | 26.09 | -0.23 | -0.87% | 26.29 | 26.29 | 25.9501 | 23,386 |
| 06 May 2024 | 26.32 | 0.50 | 1.94% | 26.03 | 26.32 | 26.0214 | 15,449 |
| 03 May 2024 | 25.82 | -0.01 | -0.04% | 26.14 | 26.321 | 25.7901 | 14,836 |
| 02 May 2024 | 25.83 | 0.20 | 0.78% | 25.59 | 25.89 | 25.435 | 17,875 |
| 01 May 2024 | 25.63 | 0.04 | 0.16% | 25.59 | 25.88 | 25.37 | 14,379 |
| 30 Abr 2024 | 25.59 | -0.62 | -2.37% | 26.08 | 26.21 | 25.55 | 64,701 |
| 29 Abr 2024 | 26.21 | 0.68 | 2.66% | 25.78 | 26.24 | 25.78 | 10,424 |
| 26 Abr 2024 | 25.53 | 0.43 | 1.71% | 25.15 | 25.7499 | 25.15 | 71,046 |
| 25 Abr 2024 | 25.10 | 0.00 | 0.00% | 24.95 | 25.10 | 24.50 | 11,535 |
| 24 Abr 2024 | 25.10 | -0.36 | -1.41% | 25.31 | 25.31 | 25.10 | 5,948 |
| 23 Abr 2024 | 25.46 | 0.18 | 0.71% | 25.15 | 25.46 | 25.15 | 5,389 |
| 22 Abr 2024 | 25.28 | 0.25 | 1.00% | 24.92 | 25.52 | 24.80 | 34,608 |
| 19 Abr 2024 | 25.03 | 0.34 | 1.38% | 24.55 | 25.1801 | 24.55 | 35,646 |
| 18 Abr 2024 | 24.69 | -0.56 | -2.22% | 25.34 | 25.34 | 24.69 | 15,770 |
| 17 Abr 2024 | 25.25 | -0.24 | -0.94% | 25.53 | 25.638 | 25.23 | 12,176 |
