Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Marketbeta Total International Equity ETF | GXUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5201 | -1.13% | 45.3154 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.76 | 45.76 | 45.76 | 45.3154 | 45.8355 |
Resumen Histórico GXUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.605 | 45.8355 | 45.5047 | 45.67 | 3 | -0.2896 | -0.64% |
| 1 Month | 45.44 | 46.09 | 45.0936 | 45.60 | 17 | -0.1246 | -0.27% |
| 3 Months | 44.4636 | 46.09 | 42.8935 | 44.24 | 30 | 0.8518 | 1.92% |
| 6 Months | 41.05 | 46.09 | 41.05 | 43.10 | 42 | 4.27 | 10.39% |
| 1 Year | 41.16 | 46.09 | 37.7928 | 41.44 | 495 | 4.16 | 10.10% |
| 3 Years | 41.16 | 46.09 | 37.7928 | 41.44 | 495 | 4.16 | 10.10% |
| 5 Years | 41.16 | 46.09 | 37.7928 | 41.44 | 495 | 4.16 | 10.10% |
GXUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 45.8355 | 0.21 | 0.46% | 45.8355 | 45.8355 | 45.8355 | 3 |
| 05 Jun 2024 | 45.6267 | 0.37 | 0.83% | 45.6267 | 45.6267 | 45.6267 | 0 |
| 04 Jun 2024 | 45.252 | -0.25 | -0.56% | 45.252 | 45.252 | 45.252 | 0 |
| 03 Jun 2024 | 45.5047 | 0.24 | 0.53% | 45.605 | 45.605 | 45.5047 | 3 |
| 31 May 2024 | 45.2656 | 0.17 | 0.38% | 45.2656 | 45.2656 | 45.2656 | 0 |
| 30 May 2024 | 45.0936 | 0.27 | 0.61% | 45.0936 | 45.0936 | 45.0936 | 1 |
| 29 May 2024 | 44.8197 | -0.74 | -1.62% | 44.8197 | 44.8197 | 44.8197 | 0 |
| 28 May 2024 | 45.5564 | -0.02 | -0.05% | 45.59 | 45.59 | 45.5564 | 151 |
| 24 May 2024 | 45.5797 | 0.30 | 0.67% | 45.5797 | 45.5797 | 45.5797 | 0 |
| 23 May 2024 | 45.2758 | -0.26 | -0.57% | 45.2758 | 45.2758 | 45.2758 | 1 |
| 22 May 2024 | 45.5363 | -0.35 | -0.77% | 45.5363 | 45.5363 | 45.5363 | 1 |
| 21 May 2024 | 45.8909 | -0.14 | -0.30% | 45.8909 | 45.8909 | 45.8909 | 2 |
| 20 May 2024 | 46.0287 | -0.01 | -0.01% | 46.09 | 46.09 | 46.0287 | 1 |
| 17 May 2024 | 46.0353 | 0.18 | 0.39% | 46.0353 | 46.0353 | 46.0353 | 1 |
| 16 May 2024 | 45.8586 | -0.12 | -0.26% | 45.8586 | 45.8586 | 45.8586 | 10 |
| 15 May 2024 | 45.9766 | 0.44 | 0.97% | 45.77 | 45.9766 | 45.77 | 6 |
| 14 May 2024 | 45.5352 | 0.29 | 0.63% | 45.44 | 45.5352 | 45.44 | 3 |
| 13 May 2024 | 45.2502 | 0.09 | 0.19% | 45.2502 | 45.2502 | 45.2502 | 0 |
| 10 May 2024 | 45.1644 | 0.06 | 0.13% | 45.1644 | 45.1644 | 45.1644 | 0 |
| 09 May 2024 | 45.1045 | 0.26 | 0.59% | 45.1045 | 45.1045 | 45.1045 | 0 |
| 08 May 2024 | 44.8399 | -0.06 | -0.13% | 44.8399 | 44.8399 | 44.8399 | 0 |
| 07 May 2024 | 44.8974 | -0.01 | -0.03% | 44.8974 | 44.8974 | 44.8974 | 0 |
