Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Kensho Smart Mobility ETF | HAIL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1728 | 0.59% | 29.4183 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.31 | 28.9459 | 29.31 | 29.4183 | 29.2455 |
Resumen Histórico HAIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.91 | 29.60 | 28.90 | 29.25 | 4,445 | 0.5083 | 1.76% |
| 1 Month | 28.83 | 30.27 | 28.59 | 29.24 | 5,004 | 0.5883 | 2.04% |
| 3 Months | 29.69 | 30.27 | 26.27 | 28.02 | 13,547 | -0.2717 | -0.92% |
| 6 Months | 28.61 | 32.18 | 26.27 | 28.53 | 10,114 | 0.8083 | 2.83% |
| 1 Year | 29.82 | 38.9303 | 25.68 | 29.74 | 7,406 | -0.4017 | -1.35% |
| 3 Years | 62.29 | 64.73 | 25.68 | 46.49 | 13,735 | -32.87 | -52.77% |
| 5 Years | 27.4273 | 71.43 | 15.70 | 52.78 | 21,472 | 1.99 | 7.26% |
HAIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.4183 | 0.17 | 0.59% | 29.31 | 29.4183 | 28.9459 | 2,355 |
| 30 May 2024 | 29.2455 | 0.27 | 0.92% | 28.92 | 29.2455 | 28.92 | 4,018 |
| 29 May 2024 | 28.98 | -0.31 | -1.06% | 28.90 | 29.00 | 28.90 | 1,781 |
| 28 May 2024 | 29.29 | 0.01 | 0.04% | 29.35 | 29.60 | 29.1565 | 8,960 |
| 24 May 2024 | 29.2785 | 0.48 | 1.67% | 28.91 | 29.28 | 28.91 | 3,021 |
| 23 May 2024 | 28.7976 | -0.48 | -1.63% | 29.45 | 29.45 | 28.685 | 2,582 |
| 22 May 2024 | 29.2748 | 0.09 | 0.32% | 29.06 | 29.40 | 29.06 | 5,774 |
| 21 May 2024 | 29.18 | -0.38 | -1.27% | 29.35 | 29.35 | 29.103 | 4,731 |
| 20 May 2024 | 29.5561 | -0.04 | -0.13% | 29.62 | 29.64 | 29.4201 | 1,959 |
| 17 May 2024 | 29.5947 | -0.11 | -0.38% | 29.65 | 29.71 | 29.5701 | 4,825 |
| 16 May 2024 | 29.709 | -0.14 | -0.48% | 29.85 | 29.85 | 29.69 | 2,708 |
| 15 May 2024 | 29.8533 | -0.02 | -0.06% | 30.27 | 30.27 | 29.7285 | 7,633 |
| 14 May 2024 | 29.8698 | 0.56 | 1.92% | 29.91 | 30.00 | 29.7104 | 2,798 |
| 13 May 2024 | 29.3085 | 0.30 | 1.02% | 29.21 | 29.60 | 29.21 | 3,413 |
| 10 May 2024 | 29.0113 | -0.32 | -1.10% | 29.49 | 29.49 | 28.95 | 4,073 |
| 09 May 2024 | 29.3344 | 0.27 | 0.93% | 29.11 | 29.335 | 29.0161 | 4,194 |
| 08 May 2024 | 29.0647 | 0.04 | 0.13% | 28.59 | 29.0647 | 28.59 | 2,825 |
| 07 May 2024 | 29.0267 | -0.19 | -0.66% | 29.20 | 29.2314 | 29.0267 | 2,421 |
| 06 May 2024 | 29.2197 | 0.44 | 1.52% | 29.08 | 29.22 | 29.08 | 11,276 |
| 03 May 2024 | 28.7809 | 0.41 | 1.43% | 28.83 | 28.93 | 28.6601 | 16,081 |
| 02 May 2024 | 28.3743 | 1.01 | 3.70% | 27.96 | 28.3743 | 27.8543 | 1,803 |
