Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Premium Income 9 Buffer ETF April | HAPR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.1303 | 03:09:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.1303 |
Resumen Histórico HAPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.0629 | 25.14 | 25.0501 | 25.11 | 253 | 0.0674 | 0.27% |
| 1 Month | 25.0802 | 25.14 | 24.9848 | 25.08 | 316 | 0.0501 | 0.20% |
| 3 Months | 24.98 | 25.14 | 24.65 | 24.87 | 1,065 | 0.1503 | 0.60% |
| 6 Months | 24.98 | 25.14 | 24.65 | 24.87 | 1,065 | 0.1503 | 0.60% |
| 1 Year | 24.98 | 25.14 | 24.65 | 24.87 | 1,065 | 0.1503 | 0.60% |
| 3 Years | 24.98 | 25.14 | 24.65 | 24.87 | 1,065 | 0.1503 | 0.60% |
| 5 Years | 24.98 | 25.14 | 24.65 | 24.87 | 1,065 | 0.1503 | 0.60% |
HAPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.1303 | 0.02 | 0.09% | 25.1065 | 25.14 | 25.1065 | 262 |
| 14 Jun 2024 | 25.1065 | -0.02 | -0.07% | 25.1252 | 25.1252 | 25.105 | 798 |
| 13 Jun 2024 | 25.1252 | 0.02 | 0.06% | 25.1093 | 25.1252 | 25.1093 | 2 |
| 12 Jun 2024 | 25.1093 | 0.04 | 0.15% | 25.0716 | 25.1093 | 25.0716 | 1 |
| 11 Jun 2024 | 25.0716 | 0.01 | 0.03% | 25.0629 | 25.0716 | 25.0501 | 201 |
| 10 Jun 2024 | 25.0629 | 0.01 | 0.04% | 25.0538 | 25.0629 | 25.0538 | 3 |
| 07 Jun 2024 | 25.0538 | 0.00 | 0.00% | 25.055 | 25.055 | 25.0538 | 0 |
| 06 Jun 2024 | 25.055 | -0.01 | -0.02% | 25.06 | 25.06 | 25.055 | 1,017 |
| 05 Jun 2024 | 25.06 | 0.05 | 0.22% | 25.005 | 25.06 | 25.005 | 0 |
| 04 Jun 2024 | 25.005 | 0.01 | 0.06% | 24.9906 | 25.005 | 24.9906 | 0 |
| 03 Jun 2024 | 24.9906 | 0.01 | 0.02% | 24.9848 | 25.00 | 24.9848 | 119 |
| 31 May 2024 | 24.9848 | -0.07 | -0.28% | 24.9209 | 24.9848 | 24.9209 | 0 |
| 30 May 2024 | 25.0544 | -0.01 | -0.04% | 25.04 | 25.0544 | 25.04 | 1 |
| 29 May 2024 | 25.0652 | -0.03 | -0.12% | 25.0954 | 25.0954 | 25.0652 | 200 |
| 28 May 2024 | 25.0954 | 0.00 | 0.00% | 25.0952 | 25.10 | 25.0952 | 500 |
| 24 May 2024 | 25.0952 | 0.06 | 0.24% | 25.035 | 25.11 | 25.035 | 1,200 |
| 23 May 2024 | 25.035 | -0.04 | -0.18% | 25.0789 | 25.0789 | 25.035 | 240 |
| 22 May 2024 | 25.0789 | -0.02 | -0.06% | 25.095 | 25.1199 | 25.0789 | 100 |
| 21 May 2024 | 25.095 | 0.01 | 0.06% | 25.0802 | 25.0965 | 25.0802 | 100 |
| 20 May 2024 | 25.0802 | 0.01 | 0.04% | 25.0703 | 25.085 | 25.0703 | 130 |
