ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Innovator Premium Income 9 Buffer ETF April

Innovator Premium Income 9 Buffer ETF April (HAPR)

25.145
0.00
(0.00%)
Cerrado 25 Febrero 3:00PM
25.145
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0150.059689614007225.1325.14525.132225.14477679SP
4-0.055-0.21825396825425.225.2125.0319725.1152864SP
120.0050.019888623707225.1425.22525.0335525.12183829SP
26-0.0471-0.18696337343925.192125.24524.932342225.11970726SP
520.1650.66052842273824.9825.24524.5354824.9776078SP
1560.1650.66052842273824.9825.24524.5354824.9776078SP
2600.1650.66052842273824.9825.24524.5354824.9776078SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620025.14500.0025.14525.14525.1452
174043980025.14500.0225.1425.14525.14105
174018060025.1400.0225.13525.1425.1350
174009420025.135-0.01-0.0225.1425.1425.1350
174000780025.140.010.0425.1325.1425.135
173992140025.1300.0025.1325.1325.130
173957580025.130.010.0425.1225.1325.120
173948940025.120.010.0225.11525.149925.1152150
173940300025.11500.0225.1125.1225.11630
173931660025.1100.0025.1125.1125.110
173923020025.110.010.0425.125.1225.1350
173897100025.100.0025.125.125.10
173888460025.10.010.0225.09525.125.0950
173879820025.0950.010.0425.08525.125.085400
173871180025.0850.010.0225.0525.08525.055
173862540025.0800.0025.0325.0825.0389
173836620025.08-0.13-0.5225.076525.0825.07650
173827980025.210.010.0425.225.2125.20
173819340025.200.0025.225.225.20
173810700025.20.020.0825.1825.225.180
173802060025.18-0.01-0.0425.125.1825.1435
173776140025.190.010.0425.18525.2225.16354
173767500025.1800.0025.1825.1825.180
173758860025.18-0.02-0.0825.225.225.180
173750220025.20.030.1225.1725.225.17573
173715660025.170.020.0625.15525.1725.1550
173707020025.15500.0025.15525.15525.1550
173698380025.1550.030.1225.12525.15525.1250
173689740025.1250.010.0425.11525.12525.1150
173681100025.1150.010.0425.10525.11525.07300
173655180025.105-0.01-0.0425.114625.1325.1051997
173637900025.114600.0225.1125.1425.081100
173629260025.11-0.01-0.0425.125.1625.14928
173620620025.120.010.0225.11525.1525.1154925
173594700025.1150.020.1025.0925.11525.0911
173586060025.0900.0025.0925.0925.0913
173568780025.09-0.13-0.5225.088525.0925.088547
173560140025.222-0-0.0125.22525.22525.2220
173534220025.2250.010.0225.2225.22525.220
173525580025.2200.0025.2225.2225.220
173507784025.220.020.0825.199925.2225.19990
173499660025.19990.050.1825.153725.199925.15370
173473740025.15370.050.2025.103925.153725.10390
173465100025.1039-0.01-0.0525.116625.116625.10390
173456460025.1166-0.06-0.2525.1825.1825.11660
173447820025.18-0.01-0.0425.1925.2125.18410
173439180025.190.010.0225.18525.1925.1850
173413260025.1850.010.0425.17525.18525.1750
173404620025.175-0.01-0.0225.1825.225.175365
173395980025.180.020.0825.1625.1825.160
173387340025.1600.0025.1625.1625.160
173378700025.16-0.01-0.0225.16525.16525.160
173352780025.1650.010.0625.15125.16525.1510
173344140025.151-0-0.0225.1325.15125.131
173335500025.1550.020.0625.1425.15525.140
173326860025.1400.0025.0825.1425.081
173318220025.1400.0225.13525.1425.13513
173291784025.135-0.11-0.4425.111525.2225.11159007
173275020025.2450.010.0225.2425.24525.245
173266380025.240.010.0425.2325.2425.2317

Su Consulta Reciente

Delayed Upgrade Clock