ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Innovator Premium Income 9 Buffer ETF April

Innovator Premium Income 9 Buffer ETF April (HAPR)

25.15
0.005
(0.02%)
Al cierre: 26 Febrero 3:00PM
25.15
0.00
( 0.00% )
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.079586152009525.1325.1525.132225.14477679SP
4-0.05-0.19841269841325.225.2125.0319725.1152864SP
120.010.039777247414525.1425.22525.0335525.12183829SP
26-0.0421-0.16711588156625.192125.24524.932342225.11970726SP
520.170.68054443554824.9825.24524.5354824.9776078SP
1560.170.68054443554824.9825.24524.5354824.9776078SP
2600.170.68054443554824.9825.24524.5354824.9776078SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620025.14500.0025.14525.14525.1452
174043980025.14500.0225.1425.14525.14105
174018060025.1400.0225.13525.1425.1350
174009420025.135-0.01-0.0225.1425.1425.1350
174000780025.140.010.0425.1325.1425.135
173992140025.1300.0025.1325.1325.130
173957580025.130.010.0425.1225.1325.120
173948940025.120.010.0225.11525.149925.1152150
173940300025.11500.0225.1125.1225.11630
173931660025.1100.0025.1125.1125.110
173923020025.110.010.0425.125.1225.1350
173897100025.100.0025.125.125.10
173888460025.10.010.0225.09525.125.0950
173879820025.0950.010.0425.08525.125.085400
173871180025.0850.010.0225.0525.08525.055
173862540025.0800.0025.0325.0825.0389
173836620025.08-0.13-0.5225.076525.0825.07650
173827980025.210.010.0425.225.2125.20
173819340025.200.0025.225.225.20
173810700025.20.020.0825.1825.225.180
173802060025.18-0.01-0.0425.125.1825.1435
173776140025.190.010.0425.18525.2225.16354
173767500025.1800.0025.1825.1825.180
173758860025.18-0.02-0.0825.225.225.180
173750220025.20.030.1225.1725.225.17573
173715660025.170.020.0625.15525.1725.1550
173707020025.15500.0025.15525.15525.1550
173698380025.1550.030.1225.12525.15525.1250
173689740025.1250.010.0425.11525.12525.1150
173681100025.1150.010.0425.10525.11525.07300
173655180025.105-0.01-0.0425.114625.1325.1051997
173637900025.114600.0225.1125.1425.081100
173629260025.11-0.01-0.0425.125.1625.14928
173620620025.120.010.0225.11525.1525.1154925
173594700025.1150.020.1025.0925.11525.0911
173586060025.0900.0025.0925.0925.0913
173568780025.09-0.13-0.5225.088525.0925.088547
173560140025.222-0-0.0125.22525.22525.2220
173534220025.2250.010.0225.2225.22525.220
173525580025.2200.0025.2225.2225.220
173507784025.220.020.0825.199925.2225.19990
173499660025.19990.050.1825.153725.199925.15370
173473740025.15370.050.2025.103925.153725.10390
173465100025.1039-0.01-0.0525.116625.116625.10390
173456460025.1166-0.06-0.2525.1825.1825.11660
173447820025.18-0.01-0.0425.1925.2125.18410
173439180025.190.010.0225.18525.1925.1850
173413260025.1850.010.0425.17525.18525.1750
173404620025.175-0.01-0.0225.1825.225.175365
173395980025.180.020.0825.1625.1825.160
173387340025.1600.0025.1625.1625.160
173378700025.16-0.01-0.0225.16525.16525.160
173352780025.1650.010.0625.15125.16525.1510
173344140025.151-0-0.0225.1325.15125.131
173335500025.1550.020.0625.1425.15525.140
173326860025.1400.0025.0825.1425.081
173318220025.1400.0225.13525.1425.13513
173291784025.135-0.11-0.4425.111525.2225.11159007
173275020025.2450.010.0225.2425.24525.245
173266380025.240.010.0425.2325.2425.2317

Su Consulta Reciente

Delayed Upgrade Clock