Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Human Capital Factor US Small Cap ETF | HAPS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.5898 | 07:14:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.5898 |
Resumen Histórico HAPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.44 | 26.88 | 26.44 | 26.60 | 123 | 0.1498 | 0.57% |
| 1 Month | 27.2521 | 27.29 | 26.39 | 26.83 | 254 | -0.6623 | -2.43% |
| 3 Months | 26.98 | 28.40 | 25.8733 | 27.47 | 3,352 | -0.3902 | -1.45% |
| 6 Months | 27.41 | 28.40 | 25.8733 | 27.48 | 3,059 | -0.8202 | -2.99% |
| 1 Year | 25.2807 | 29.87 | 22.3542 | 27.21 | 2,171 | 1.31 | 5.18% |
| 3 Years | 24.92 | 29.87 | 22.3542 | 25.58 | 8,072 | 1.67 | 6.70% |
| 5 Years | 24.92 | 29.87 | 22.3542 | 25.58 | 8,072 | 1.67 | 6.70% |
HAPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 26.5898 | 0.04 | 0.16% | 26.5898 | 26.5898 | 26.5898 | 0 |
| 01 Jul 2024 | 26.5486 | -0.25 | -0.94% | 26.88 | 26.88 | 26.5486 | 15 |
| 28 Jun 2024 | 26.7994 | 0.20 | 0.74% | 26.68 | 26.7994 | 26.68 | 7 |
| 27 Jun 2024 | 26.6015 | 0.16 | 0.60% | 26.5295 | 26.6015 | 26.5295 | 466 |
| 26 Jun 2024 | 26.4434 | -0.05 | -0.18% | 26.44 | 26.4434 | 26.44 | 5 |
| 25 Jun 2024 | 26.4915 | -0.26 | -0.99% | 26.49 | 26.4915 | 26.49 | 106 |
| 24 Jun 2024 | 26.7553 | 0.20 | 0.76% | 26.73 | 26.7553 | 26.73 | 12 |
| 21 Jun 2024 | 26.5529 | 0.14 | 0.54% | 26.48 | 26.5529 | 26.44 | 462 |
| 20 Jun 2024 | 26.4094 | -0.06 | -0.22% | 26.39 | 26.4094 | 26.39 | 12 |
| 18 Jun 2024 | 26.4686 | -0.07 | -0.28% | 26.4686 | 26.4686 | 26.4686 | 6 |
| 17 Jun 2024 | 26.5423 | 0.08 | 0.29% | 26.54 | 26.5423 | 26.54 | 17 |
| 14 Jun 2024 | 26.4646 | -0.48 | -1.78% | 26.45 | 26.4646 | 26.45 | 8 |
| 13 Jun 2024 | 26.945 | -0.29 | -1.07% | 26.92 | 26.945 | 26.92 | 1 |
| 12 Jun 2024 | 27.2358 | 0.43 | 1.61% | 27.29 | 27.29 | 27.2358 | 8 |
| 11 Jun 2024 | 26.8054 | -0.07 | -0.27% | 26.8054 | 26.8054 | 26.8054 | 0 |
| 10 Jun 2024 | 26.8777 | -0.02 | -0.08% | 26.62 | 26.8777 | 26.62 | 679 |
| 07 Jun 2024 | 26.8984 | -0.23 | -0.85% | 26.88 | 27.01 | 26.88 | 2,190 |
| 06 Jun 2024 | 27.1292 | -0.12 | -0.45% | 27.10 | 27.14 | 27.10 | 233 |
| 05 Jun 2024 | 27.2521 | 0.30 | 1.10% | 27.2521 | 27.2521 | 27.2521 | 89 |
| 04 Jun 2024 | 26.9557 | -0.25 | -0.92% | 26.93 | 26.9557 | 26.93 | 54 |
| 03 Jun 2024 | 27.2052 | -0.25 | -0.93% | 27.13 | 27.2052 | 27.07 | 172 |
