Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4119 | -1.51580946213 | 27.1736 | 27.8746 | 26.7617 | 404 | 27.33820416 | SP |
| 4 | -1.3683 | -4.86420191966 | 28.13 | 28.6534 | 26.3794 | 628 | 27.57090882 | SP |
| 12 | -2.7682 | -9.37422747791 | 29.5299 | 30.2219 | 26.3794 | 313 | 27.95875886 | SP |
| 26 | -2.6509 | -9.01280403637 | 29.4126 | 32.3839 | 26.3794 | 188 | 28.4971009 | SP |
| 52 | -1.4583 | -5.16761162296 | 28.22 | 32.3839 | 25.8733 | 1120 | 27.55165633 | SP |
| 156 | 1.8417 | 7.3904494382 | 24.92 | 32.3839 | 22.1997 | 3400 | 25.63110299 | SP |
| 260 | 1.8417 | 7.3904494382 | 24.92 | 32.3839 | 22.1997 | 3400 | 25.63110299 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 26.7617 | -0.57 | -2.10 | 26.98 | 26.98 | 26.7617 | 10 |
| 1743114600 | 27.3362 | -0.1 | -0.38 | 27.31 | 27.3362 | 27.31 | 2001 |
| 1743028200 | 27.4394 | -0.27 | -0.99 | 27.4394 | 27.4394 | 27.4394 | 9 |
| 1742941800 | 27.7132 | -0.16 | -0.58 | 27.7132 | 27.7132 | 27.7132 | 1 |
| 1742855400 | 27.8746 | 0.7 | 2.58 | 27.72 | 27.8746 | 27.72 | 6 |
| 1742596200 | 27.1736 | -0.22 | -0.80 | 27.1736 | 27.1736 | 27.1736 | 3 |
| 1742509800 | 27.3938 | -0.08 | -0.28 | 27.3938 | 27.3938 | 27.3938 | 0 |
| 1742423400 | 27.4697 | 0.41 | 1.53 | 27.4697 | 27.4697 | 27.4697 | 4 |
| 1742337000 | 27.0569 | -0.22 | -0.79 | 27.12 | 27.12 | 27.0569 | 3 |
| 1742250600 | 27.2725 | 0.3 | 1.12 | 26.93 | 27.2725 | 26.93 | 3 |
| 1741991400 | 26.9701 | 0.59 | 2.24 | 26.67 | 26.9701 | 26.67 | 5 |
| 1741905000 | 26.3794 | -0.51 | -1.89 | 26.3794 | 26.3794 | 26.3794 | 0 |
| 1741818600 | 26.8863 | 0.03 | 0.11 | 26.8863 | 26.8863 | 26.8863 | 0 |
| 1741732200 | 26.8565 | 0.05 | 0.18 | 26.8565 | 26.8565 | 26.8565 | 0 |
| 1741645800 | 26.809 | -0.68 | -2.46 | 27.23 | 27.23 | 26.809 | 41 |
| 1741390200 | 27.4858 | 0.06 | 0.21 | 27.49 | 27.49 | 27.4858 | 5 |
| 1741303800 | 27.4272 | -0.41 | -1.47 | 27.35 | 27.53 | 27.35 | 6000 |
| 1741217400 | 27.8359 | 0.24 | 0.85 | 27.8 | 27.8359 | 27.8 | 4083 |
| 1741131000 | 27.6003 | -0.3 | -1.09 | 27.35 | 27.6003 | 27.35 | 113 |
| 1741044600 | 27.9049 | -0.75 | -2.61 | 27.9049 | 27.9049 | 27.9049 | 19 |
| 1740785400 | 28.6534 | 0.32 | 1.14 | 28.13 | 28.6534 | 28.13 | 257 |
| 1740699000 | 28.3297 | -0.36 | -1.27 | 28.3297 | 28.3297 | 28.3297 | 20 |
| 1740612600 | 28.6946 | 0.02 | 0.06 | 28.9539 | 29.04 | 28.6946 | 2704 |
| 1740526200 | 28.6784 | -0.06 | -0.20 | 28.6784 | 28.6784 | 28.6784 | 17 |
| 1740439800 | 28.7362 | -0.08 | -0.26 | 29.0299 | 29.0299 | 28.664 | 741 |
| 1740180600 | 28.812 | -0.79 | -2.66 | 28.812 | 28.812 | 28.812 | 7 |
| 1740094200 | 29.5992 | -0.3 | -0.99 | 29.47 | 29.6 | 29.47 | 107 |
| 1740007800 | 29.8957 | -0.16 | -0.54 | 29.9 | 29.9 | 29.8957 | 3 |
| 1739921400 | 30.0585 | 0.12 | 0.42 | 29.72 | 30.0585 | 29.72 | 164 |
| 1739575800 | 29.9337 | 0.06 | 0.21 | 29.9337 | 29.9337 | 29.9337 | 7 |
| 1739489400 | 29.8719 | 0.43 | 1.46 | 29.58 | 29.8719 | 29.58 | 109 |
| 1739403000 | 29.4421 | -0.23 | -0.76 | 29.38 | 29.4421 | 29.38 | 6 |
| 1739316600 | 29.669 | -0.15 | -0.52 | 29.669 | 29.669 | 29.669 | 0 |
| 1739230200 | 29.8232 | 0.06 | 0.21 | 29.91 | 29.91 | 29.8232 | 8 |
| 1738971000 | 29.7599 | -0.4 | -1.34 | 30.1 | 30.1 | 29.7599 | 12 |
| 1738884600 | 30.1627 | -0.06 | -0.19 | 30.1627 | 30.1627 | 30.1627 | 0 |
| 1738798200 | 30.219 | 0.25 | 0.84 | 30.11 | 30.219 | 30.11 | 2 |
| 1738711800 | 29.9674 | 0.31 | 1.05 | 29.9674 | 29.9674 | 29.9674 | 10 |
| 1738625400 | 29.6556 | -0.3 | -0.99 | 29.36 | 29.78 | 29.36 | 298 |
| 1738366200 | 29.9523 | -0.27 | -0.89 | 29.9523 | 29.9523 | 29.9523 | 1 |
| 1738279800 | 30.2219 | 0.17 | 0.55 | 30.2219 | 30.2219 | 30.2219 | 3 |
| 1738193400 | 30.0554 | 0.05 | 0.18 | 30.02 | 30.0554 | 30.02 | 2 |
| 1738107000 | 30.0018 | 0.23 | 0.76 | 30.0018 | 30.0018 | 30.0018 | 25 |
| 1738020600 | 29.7743 | -0.14 | -0.47 | 29.64 | 29.7743 | 29.64 | 21 |
| 1737761400 | 29.9158 | -0.04 | -0.14 | 30.02 | 30.02 | 29.9158 | 2 |
| 1737675000 | 29.9578 | 0 | 0.00 | 29.9578 | 29.9578 | 29.9578 | 0 |
| 1737588600 | 29.9578 | -0.18 | -0.59 | 29.9578 | 29.9578 | 29.9578 | 1 |
| 1737502200 | 30.1352 | 0.57 | 1.92 | 29.95 | 30.1352 | 29.95 | 11 |
| 1737156600 | 29.5662 | 0.05 | 0.16 | 29.5662 | 29.5662 | 29.5662 | 5 |
| 1737070200 | 29.5203 | 0.1 | 0.33 | 29.51 | 29.5203 | 29.51 | 9 |
| 1736983800 | 29.4229 | 0.56 | 1.95 | 29.4229 | 29.4229 | 29.4229 | 8 |
| 1736897400 | 28.8604 | 0.36 | 1.27 | 28.86 | 28.8604 | 28.82 | 111 |
| 1736811000 | 28.4991 | -0.03 | -0.12 | 28.22 | 28.4991 | 28.22 | 134 |
| 1736551800 | 28.5328 | -0.72 | -2.47 | 29.07 | 29.07 | 28.48 | 10 |
| 1736379000 | 29.2563 | -0.05 | -0.18 | 28.95 | 29.2563 | 28.95 | 105 |
| 1736292600 | 29.3104 | -0.1 | -0.33 | 29.29 | 29.3104 | 29.29 | 120 |
| 1736206200 | 29.4072 | -0.12 | -0.42 | 29.5 | 29.5 | 29.4072 | 206 |
| 1735947000 | 29.5299 | 0.38 | 1.31 | 29.04 | 29.5299 | 29.04 | 18 |
| 1735860600 | 29.1492 | 0.01 | 0.05 | 29.1492 | 29.1492 | 29.1492 | 8 |
| 1735687800 | 29.1354 | 0.01 | 0.04 | 29.39 | 29.39 | 29.1354 | 28 |
| 1735601400 | 29.1244 | -0.13 | -0.46 | 29.05 | 29.1244 | 29.05 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
