Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Human Capital Factor Unconstrained ETF | HAPY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1958 | 0.90% | 21.92 | 10:06:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.92 | 21.92 | 21.92 | 21.7242 |
Resumen Histórico HAPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.5718 | 21.92 | 21.5718 | 21.82 | 11 | 0.3482 | 1.61% |
| 1 Month | 21.94 | 21.94 | 20.98 | 21.28 | 313 | -0.02 | -0.09% |
| 3 Months | 22.0328 | 22.66 | 20.98 | 21.81 | 295 | -0.1128 | -0.51% |
| 6 Months | 18.36 | 22.66 | 17.858 | 21.11 | 305 | 3.56 | 19.39% |
| 1 Year | 16.90 | 22.66 | 16.75 | 19.93 | 262 | 5.02 | 29.70% |
| 3 Years | 19.23 | 22.66 | 14.692 | 18.28 | 1,446 | 2.69 | 13.99% |
| 5 Years | 19.23 | 22.66 | 14.692 | 18.28 | 1,446 | 2.69 | 13.99% |
HAPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 21.7242 | -0.16 | -0.73% | 21.7242 | 21.7242 | 21.7242 | 0 |
| 07 May 2024 | 21.8829 | 0.06 | 0.28% | 21.8829 | 21.8829 | 21.8829 | 25 |
| 06 May 2024 | 21.8217 | 0.25 | 1.16% | 21.87 | 21.87 | 21.8217 | 1 |
| 03 May 2024 | 21.5718 | 0.21 | 0.98% | 21.5718 | 21.5718 | 21.5718 | 6 |
| 02 May 2024 | 21.3626 | 0.14 | 0.65% | 21.3626 | 21.3626 | 21.3626 | 0 |
| 01 May 2024 | 21.2253 | 0.00 | 0.00% | 21.25 | 21.53 | 21.2253 | 1,158 |
| 30 Abr 2024 | 21.2254 | -0.41 | -1.91% | 21.2254 | 21.2254 | 21.2254 | 5 |
| 29 Abr 2024 | 21.6393 | 0.07 | 0.33% | 21.6393 | 21.6393 | 21.6393 | 1 |
| 26 Abr 2024 | 21.5691 | 0.16 | 0.77% | 21.5691 | 21.5691 | 21.5691 | 0 |
| 25 Abr 2024 | 21.4052 | -0.06 | -0.28% | 21.4052 | 21.4052 | 21.4052 | 0 |
| 24 Abr 2024 | 21.4657 | 0.03 | 0.13% | 21.46 | 21.4657 | 21.4117 | 922 |
| 23 Abr 2024 | 21.4373 | 0.20 | 0.93% | 21.46 | 21.48 | 21.4373 | 692 |
| 22 Abr 2024 | 21.2396 | 0.24 | 1.15% | 21.1163 | 21.2396 | 21.1163 | 136 |
| 19 Abr 2024 | 20.9983 | -0.05 | -0.21% | 21.04 | 21.04 | 20.98 | 516 |
| 18 Abr 2024 | 21.0435 | -0.08 | -0.40% | 21.0551 | 21.08 | 21.0435 | 551 |
| 17 Abr 2024 | 21.1281 | -0.12 | -0.54% | 21.1281 | 21.1281 | 21.1281 | 137 |
| 16 Abr 2024 | 21.2431 | -0.07 | -0.31% | 21.2431 | 21.2431 | 21.2431 | 317 |
| 15 Abr 2024 | 21.3095 | -0.25 | -1.14% | 21.56 | 21.56 | 21.3095 | 393 |
| 12 Abr 2024 | 21.5545 | -0.35 | -1.61% | 21.5545 | 21.5545 | 21.5545 | 59 |
| 11 Abr 2024 | 21.9063 | 0.09 | 0.40% | 21.94 | 21.94 | 21.9063 | 86 |
| 10 Abr 2024 | 21.8201 | -0.38 | -1.73% | 22.12 | 22.12 | 21.80 | 381 |
| 09 Abr 2024 | 22.205 | 0.05 | 0.21% | 22.25 | 22.25 | 22.20 | 275 |
