Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7389 | 3.13624787776 | 23.56 | 24.32 | 23.4 | 328 | 23.6764722 | SP |
| 4 | 0.4077 | 1.70648607018 | 23.8912 | 24.32 | 23.4 | 25508 | 23.85891206 | SP |
| 12 | 0.589 | 2.48419436607 | 23.7099 | 25.5305 | 23.4 | 7822 | 23.86958764 | SP |
| 26 | 1.3589 | 5.92371403662 | 22.94 | 25.5305 | 21.3572 | 3512 | 23.85245476 | SP |
| 52 | 3.4889 | 16.765497357 | 20.81 | 25.5305 | 20.487 | 1895 | 23.70590752 | SP |
| 156 | 5.0689 | 26.3593343734 | 19.23 | 25.5305 | 14.692 | 1606 | 20.43732787 | SP |
| 260 | 5.0689 | 26.3593343734 | 19.23 | 25.5305 | 14.692 | 1606 | 20.43732787 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 24.2989 | 0.15 | 0.60 | 24.33 | 24.33 | 24.2989 | 102 |
| 1737070200 | 24.1539 | 0.09 | 0.37 | 24 | 24.1539 | 24 | 20 |
| 1736983800 | 24.0659 | 0.28 | 1.17 | 24.13 | 24.13 | 24.0659 | 20 |
| 1736897400 | 23.7885 | 0.16 | 0.70 | 23.78 | 23.82 | 23.72 | 612 |
| 1736811000 | 23.6238 | 0.07 | 0.28 | 23.4 | 23.6238 | 23.4 | 475 |
| 1736551800 | 23.5578 | -0.3 | -1.26 | 23.56 | 23.56 | 23.5578 | 513 |
| 1736379000 | 23.8586 | 0.06 | 0.24 | 23.77 | 23.8586 | 23.71 | 429391 |
| 1736292600 | 23.8005 | -0.21 | -0.88 | 24.11 | 24.11 | 23.8005 | 199 |
| 1736206200 | 24.0109 | 0.04 | 0.15 | 24.15 | 24.15 | 24.0109 | 39 |
| 1735947000 | 23.9743 | 0.28 | 1.18 | 23.99 | 23.99 | 23.9743 | 27 |
| 1735860600 | 23.6948 | -0.06 | -0.27 | 23.71 | 23.71 | 23.6948 | 140 |
| 1735687800 | 23.759 | -0.05 | -0.19 | 23.89 | 23.89 | 23.759 | 384 |
| 1735601400 | 23.8054 | -0.16 | -0.68 | 23.8 | 23.8054 | 23.8 | 12 |
| 1735342200 | 23.9688 | -0.26 | -1.08 | 24.03 | 24.03 | 23.9688 | 446 |
| 1735255800 | 24.2316 | 0.08 | 0.31 | 24.14 | 24.25 | 24.14 | 1040 |
| 1735077840 | 24.1564 | 0.18 | 0.74 | 24.08 | 24.1564 | 24.08 | 144 |
| 1734996600 | 23.9798 | 0.09 | 0.37 | 23.88 | 23.9798 | 23.78 | 131 |
| 1734737400 | 23.8912 | 0.13 | 0.55 | 23.57 | 23.8912 | 23.57 | 185 |
| 1734651000 | 23.76 | -0.17 | -0.72 | 24.06 | 24.06 | 23.76 | 205 |
| 1734564600 | 23.9316 | -0.75 | -3.06 | 24.74 | 24.74 | 23.9316 | 29 |
| 1734478200 | 24.6864 | -0.15 | -0.62 | 24.75 | 24.75 | 24.6864 | 127 |
| 1734391800 | 24.8404 | 0.05 | 0.19 | 24.84 | 24.93 | 24.84 | 342 |
| 1734132600 | 24.7941 | -0.17 | -0.67 | 24.8 | 24.8 | 24.7941 | 61 |
| 1734046200 | 24.9624 | -0.15 | -0.59 | 25 | 25 | 24.9624 | 140 |
| 1733959800 | 25.11 | 0.18 | 0.74 | 25.1 | 25.11 | 25.1 | 317 |
| 1733873400 | 24.9265 | -0.3 | -1.18 | 25.23 | 25.23 | 24.9265 | 152 |
| 1733787000 | 25.2242 | -0.09 | -0.36 | 25.4 | 25.4 | 25.2242 | 690 |
| 1733527800 | 25.3154 | 0.02 | 0.07 | 25.4 | 25.4 | 25.3154 | 341 |
| 1733441400 | 25.2976 | -0.23 | -0.91 | 25.52 | 25.52 | 25.2976 | 385 |
| 1733355000 | 25.5305 | 0.22 | 0.85 | 25.5305 | 25.5305 | 25.5305 | 0 |
| 1733268600 | 25.3155 | -0.05 | -0.21 | 25.36 | 25.36 | 25.3155 | 219 |
| 1733182200 | 25.3677 | -0.04 | -0.14 | 25.3677 | 25.3677 | 25.3677 | 32 |
| 1732917840 | 25.4027 | 0.05 | 0.18 | 25.47 | 25.47 | 25.4027 | 5 |
| 1732750200 | 25.3563 | -0.05 | -0.21 | 25.48 | 25.48 | 25.3563 | 68 |
| 1732663800 | 25.41 | -0.01 | -0.02 | 25.45 | 25.45 | 25.41 | 147 |
| 1732577400 | 25.4154 | 0.24 | 0.94 | 25.42 | 25.45 | 25.4154 | 281 |
| 1732318200 | 25.1783 | 0.21 | 0.85 | 25.1783 | 25.1783 | 25.1783 | 3 |
| 1732231800 | 24.965 | 0.35 | 1.44 | 24.77 | 24.965 | 24.77 | 5 |
| 1732145400 | 24.6116 | 0.11 | 0.43 | 24.6116 | 24.6116 | 24.6116 | 91 |
| 1732059000 | 24.5059 | 0.03 | 0.11 | 24.31 | 24.5059 | 24.31 | 33 |
| 1731972600 | 24.4785 | 0.07 | 0.29 | 24.45 | 24.4785 | 24.45 | 20 |
| 1731713400 | 24.4082 | -0.32 | -1.28 | 24.66 | 24.66 | 24.4082 | 13 |
| 1731627000 | 24.7255 | -0.25 | -0.98 | 25.01 | 25.01 | 24.7255 | 54 |
| 1731540600 | 24.9706 | 0.01 | 0.02 | 25.07 | 25.07 | 24.9706 | 26 |
| 1731454200 | 24.9648 | -0.18 | -0.73 | 25.13 | 25.13 | 24.9648 | 91 |
| 1731367800 | 25.1484 | 0.15 | 0.58 | 25.09 | 25.1484 | 25.09 | 106 |
| 1731108600 | 25.0028 | 0.07 | 0.29 | 24.97 | 25.0028 | 24.97 | 7 |
| 1731022200 | 24.9317 | -0.03 | -0.12 | 25.02 | 25.02 | 24.9317 | 16 |
| 1730935800 | 24.961 | 0.94 | 3.92 | 24.91 | 24.961 | 24.91 | 9 |
| 1730849400 | 24.0196 | 0.37 | 1.58 | 24.0196 | 24.0196 | 24.0196 | 10 |
| 1730763000 | 23.6462 | -0.03 | -0.13 | 23.74 | 23.74 | 23.6462 | 34 |
| 1730500200 | 23.678 | 0.08 | 0.34 | 23.67 | 23.678 | 23.67 | 2 |
| 1730413800 | 23.5976 | -0.24 | -1.00 | 23.6784 | 23.68 | 23.5976 | 103 |
| 1730327400 | 23.8366 | -0.02 | -0.08 | 23.84 | 23.84 | 23.8366 | 65 |
| 1730241000 | 23.8552 | 0.03 | 0.13 | 23.8552 | 23.8552 | 23.8552 | 6 |
| 1730154600 | 23.8246 | 0.11 | 0.48 | 23.8246 | 23.8246 | 23.8246 | 195 |
| 1729895400 | 23.7099 | -0.14 | -0.57 | 23.7099 | 23.7099 | 23.7099 | 0 |
| 1729809000 | 23.8464 | 0.09 | 0.40 | 23.8464 | 23.8464 | 23.8464 | 11 |
| 1729722600 | 23.7523 | -0.12 | -0.50 | 23.86 | 23.86 | 23.7523 | 3 |
| 1729636200 | 23.8709 | -0.17 | -0.70 | 23.97 | 23.97 | 23.8709 | 14 |
| 1729549800 | 24.0382 | -0.21 | -0.88 | 24.18 | 24.18 | 24.0382 | 26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
