Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7701 | 3.15508722479 | 24.4082 | 25.1783 | 24.4082 | 32 | 24.57001195 | SP |
| 4 | 1.4684 | 6.1931935605 | 23.7099 | 25.1783 | 23.5976 | 43 | 24.32387543 | SP |
| 12 | 2.0883 | 9.04417496752 | 23.09 | 25.1783 | 22.3007 | 102 | 23.29578118 | SP |
| 26 | 2.9183 | 13.1100628931 | 22.26 | 25.1783 | 21.19 | 144 | 22.27913 | SP |
| 52 | 5.9683 | 31.0687142113 | 19.21 | 25.1783 | 19.19 | 199 | 21.61742973 | SP |
| 156 | 5.9483 | 30.9323972959 | 19.23 | 25.1783 | 14.692 | 1057 | 18.37967525 | SP |
| 260 | 5.9483 | 30.9323972959 | 19.23 | 25.1783 | 14.692 | 1057 | 18.37967525 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 25.1783 | 0.21 | 0.85 | 25.1783 | 25.1783 | 25.1783 | 3 |
| 1732231800 | 24.965 | 0.35 | 1.44 | 24.77 | 24.965 | 24.77 | 5 |
| 1732145400 | 24.6116 | 0.11 | 0.43 | 24.6116 | 24.6116 | 24.6116 | 91 |
| 1732059000 | 24.5059 | 0.03 | 0.11 | 24.31 | 24.5059 | 24.31 | 33 |
| 1731972600 | 24.4785 | 0.07 | 0.29 | 24.45 | 24.4785 | 24.45 | 20 |
| 1731713400 | 24.4082 | -0.32 | -1.28 | 24.66 | 24.66 | 24.4082 | 13 |
| 1731627000 | 24.7255 | -0.25 | -0.98 | 25.01 | 25.01 | 24.7255 | 54 |
| 1731540600 | 24.9706 | 0.01 | 0.02 | 25.07 | 25.07 | 24.9706 | 26 |
| 1731454200 | 24.9648 | -0.18 | -0.73 | 25.13 | 25.13 | 24.9648 | 91 |
| 1731367800 | 25.1484 | 0.15 | 0.58 | 25.09 | 25.1484 | 25.09 | 106 |
| 1731108600 | 25.0028 | 0.07 | 0.29 | 24.97 | 25.0028 | 24.97 | 7 |
| 1731022200 | 24.9317 | -0.03 | -0.12 | 25.02 | 25.02 | 24.9317 | 16 |
| 1730935800 | 24.961 | 0.94 | 3.92 | 24.91 | 24.961 | 24.91 | 9 |
| 1730849400 | 24.0196 | 0.37 | 1.58 | 24.0196 | 24.0196 | 24.0196 | 10 |
| 1730763000 | 23.6462 | -0.03 | -0.13 | 23.74 | 23.74 | 23.6462 | 34 |
| 1730500200 | 23.678 | 0.08 | 0.34 | 23.67 | 23.678 | 23.67 | 2 |
| 1730413800 | 23.5976 | -0.24 | -1.00 | 23.6784 | 23.68 | 23.5976 | 103 |
| 1730327400 | 23.8366 | -0.02 | -0.08 | 23.84 | 23.84 | 23.8366 | 65 |
| 1730241000 | 23.8552 | 0.03 | 0.13 | 23.8552 | 23.8552 | 23.8552 | 6 |
| 1730154600 | 23.8246 | 0.11 | 0.48 | 23.8246 | 23.8246 | 23.8246 | 195 |
| 1729895400 | 23.7099 | -0.14 | -0.57 | 23.7099 | 23.7099 | 23.7099 | 0 |
| 1729809000 | 23.8464 | 0.09 | 0.40 | 23.8464 | 23.8464 | 23.8464 | 11 |
| 1729722600 | 23.7523 | -0.12 | -0.50 | 23.86 | 23.86 | 23.7523 | 3 |
| 1729636200 | 23.8709 | -0.17 | -0.70 | 23.97 | 23.97 | 23.8709 | 14 |
| 1729549800 | 24.0382 | -0.21 | -0.88 | 24.18 | 24.18 | 24.0382 | 26 |
| 1729290600 | 24.2523 | 0.09 | 0.38 | 24.21 | 24.2523 | 24.21 | 5 |
| 1729204200 | 24.1597 | 0.04 | 0.17 | 24.1597 | 24.1597 | 24.1597 | 79 |
| 1729117800 | 24.1191 | 0.16 | 0.69 | 24.1191 | 24.1191 | 24.1191 | 17 |
| 1729031400 | 23.9541 | -0.14 | -0.57 | 24.1 | 24.1 | 23.9541 | 17 |
| 1728945000 | 24.0906 | 0.17 | 0.72 | 24.0906 | 24.0906 | 24.0906 | 15 |
| 1728685800 | 23.918 | 0.24 | 1.02 | 23.73 | 23.918 | 23.73 | 5 |
| 1728599400 | 23.6756 | -0.02 | -0.09 | 23.6756 | 23.6756 | 23.6756 | 2 |
| 1728513000 | 23.6972 | 0.18 | 0.76 | 23.6972 | 23.6972 | 23.6972 | 10 |
| 1728426600 | 23.519 | 0.12 | 0.50 | 23.48338 | 23.519 | 23.46 | 770 |
| 1728340200 | 23.403 | -0.27 | -1.13 | 23.55 | 23.55 | 23.403 | 280 |
| 1728081000 | 23.6712 | 0.26 | 1.10 | 23.68 | 23.68 | 23.6712 | 1 |
| 1727994600 | 23.4132 | -0.08 | -0.35 | 23.43 | 23.43 | 23.4132 | 2 |
| 1727908200 | 23.4954 | 0.03 | 0.12 | 23.4954 | 23.4954 | 23.4954 | 2 |
| 1727821800 | 23.467 | -0.26 | -1.11 | 23.72 | 23.72 | 23.467 | 12 |
| 1727735400 | 23.7297 | 0.06 | 0.24 | 23.63 | 23.7297 | 23.63 | 11 |
| 1727476200 | 23.6736 | 0.08 | 0.33 | 23.72 | 23.72 | 23.6736 | 22 |
| 1727389800 | 23.5954 | 0.12 | 0.50 | 23.57 | 23.5954 | 23.57 | 101 |
| 1727303400 | 23.4789 | -0.13 | -0.57 | 23.63 | 23.63 | 23.4789 | 3 |
| 1727217000 | 23.6129 | 0.08 | 0.34 | 23.6129 | 23.6129 | 23.6129 | 6 |
| 1727130600 | 23.534 | 0.11 | 0.45 | 23.55 | 23.55 | 23.534 | 26 |
| 1726871400 | 23.4283 | -0.07 | -0.31 | 23.46 | 23.46 | 23.4283 | 3 |
| 1726785000 | 23.5003 | 0.33 | 1.42 | 23.5003 | 23.5003 | 23.5003 | 6 |
| 1726698600 | 23.1706 | -0.05 | -0.20 | 23.27 | 23.27 | 23.1706 | 919 |
| 1726612200 | 23.2165 | 0.07 | 0.31 | 23.22 | 23.22 | 23.2165 | 60 |
| 1726525800 | 23.1441 | 0.13 | 0.57 | 23.1441 | 23.1441 | 23.1441 | 4 |
| 1726266600 | 23.0137 | 0.28 | 1.25 | 22.83 | 23.0137 | 22.83 | 17 |
| 1726180200 | 22.7293 | 0.13 | 0.56 | 22.7293 | 22.7293 | 22.7293 | 15 |
| 1726093800 | 22.602 | 0.1 | 0.43 | 22.48 | 22.602 | 22.48 | 10 |
| 1726007400 | 22.5049 | 0.01 | 0.05 | 22.58 | 22.58 | 22.5049 | 12 |
| 1725921000 | 22.4931 | 0.19 | 0.86 | 22.45 | 22.4931 | 22.45 | 17 |
| 1725661800 | 22.3007 | -0.22 | -0.97 | 22.35 | 22.35 | 22.3007 | 17 |
| 1725575400 | 22.5196 | -0.16 | -0.69 | 22.5196 | 22.5196 | 22.5196 | 26 |
| 1725489000 | 22.6771 | 0.02 | 0.08 | 22.67 | 22.6771 | 22.67 | 24 |
| 1725402600 | 22.6592 | -0.52 | -2.23 | 22.9 | 22.9 | 22.6592 | 1504 |
| 1725057000 | 23.1751 | 0.22 | 0.94 | 23.09 | 23.1751 | 23.09 | 1074 |
| 1724970600 | 22.9584 | 0.07 | 0.33 | 22.9584 | 22.9584 | 22.9584 | 0 |
| 1724884200 | 22.8834 | -0.15 | -0.66 | 22.8834 | 22.8834 | 22.8834 | 0 |
| 1724797800 | 23.0356 | 0 | 0.02 | 23.0356 | 23.0356 | 23.0356 | 0 |
| 1724711400 | 23.0318 | -0.02 | -0.10 | 23.18 | 23.18 | 23.0318 | 69 |
| 1724452200 | 23.055 | 0.38 | 1.66 | 23.04 | 23.055 | 23.04 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
