Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9728 | 3.12295345104 | 31.15 | 32.15 | 31.145 | 233 | 31.57336052 | SP |
| 4 | 1.0928 | 3.52175314212 | 31.03 | 33.63 | 30.55 | 609 | 30.88274237 | SP |
| 12 | 0.1828 | 0.572323105823 | 31.94 | 33.63 | 30.54 | 1067 | 31.5293198 | SP |
| 26 | 0.6728 | 2.13926868045 | 31.45 | 34.68 | 30.54 | 852 | 31.81910592 | SP |
| 52 | 3.2515 | 11.262049163 | 28.8713 | 34.68 | 28.56 | 717 | 31.25514538 | SP |
| 156 | 5.1828 | 19.2383073497 | 26.94 | 34.68 | 24 | 519 | 29.02358467 | SP |
| 260 | 7.0228 | 27.9792828685 | 25.1 | 34.68 | 24 | 557 | 28.28973464 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 32.122799 | 0.52 | 1.64 | 32.04 | 32.15 | 32.04 | 547 |
| 1737675000 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1737588600 | 31.605 | 0.05 | 0.17 | 31.54 | 31.605 | 31.5 | 312 |
| 1737502200 | 31.551 | 0.41 | 1.30 | 31.34 | 31.551 | 31.23 | 1005 |
| 1737156600 | 31.145 | -0 | -0.01 | 31.15 | 31.15 | 31.145 | 3 |
| 1737070200 | 31.147 | 0.2 | 0.66 | 30.97 | 31.1635 | 30.855 | 793 |
| 1736983800 | 30.9424 | 0.2 | 0.66 | 33.63 | 33.63 | 30.9424 | 785 |
| 1736897400 | 30.74 | -0.09 | -0.29 | 31 | 31 | 30.66 | 560 |
| 1736811000 | 30.83 | -0.04 | -0.11 | 30.73 | 30.8416 | 30.73 | 933 |
| 1736551800 | 30.8653 | -0.3 | -0.96 | 32.72 | 32.72 | 30.8653 | 479 |
| 1736379000 | 31.165 | 0.18 | 0.58 | 31.1 | 31.17 | 31.1 | 242 |
| 1736292600 | 30.9846 | 0.12 | 0.37 | 30.98 | 31.24 | 30.98 | 705 |
| 1736206200 | 30.8696 | 0.08 | 0.27 | 30.91 | 31.04 | 30.8696 | 935 |
| 1735947000 | 30.7864 | 0.15 | 0.48 | 30.8 | 30.835 | 30.7864 | 505 |
| 1735860600 | 30.6392 | -0.01 | -0.03 | 30.91 | 30.91 | 30.55 | 2313 |
| 1735687800 | 30.6474 | -0.09 | -0.29 | 30.65 | 30.79 | 30.63 | 433 |
| 1735601400 | 30.735 | -0.31 | -0.99 | 30.87 | 30.87 | 30.735 | 359 |
| 1735342200 | 31.0428 | -0.14 | -0.46 | 31.03 | 31.13 | 31.03 | 221 |
| 1735255800 | 31.1849 | 0.02 | 0.07 | 32.72 | 32.72 | 31.1849 | 397 |
| 1735077840 | 31.1642 | 0.06 | 0.21 | 31.13 | 31.1642 | 31.13 | 23 |
| 1734996600 | 31.1 | 0.25 | 0.79 | 30.8 | 31.1 | 30.8 | 304 |
| 1734737400 | 30.855 | 0.11 | 0.36 | 30.38 | 30.935 | 30.38 | 574 |
| 1734651000 | 30.7444 | -0.09 | -0.30 | 30.79 | 30.82 | 30.7444 | 505 |
| 1734564600 | 30.8369 | -0.67 | -2.14 | 31.52 | 31.549 | 30.8369 | 3331 |
| 1734478200 | 31.511 | 0.16 | 0.50 | 31.44 | 31.58 | 31.44 | 2996 |
| 1734391800 | 31.3553 | -0.08 | -0.24 | 33 | 33 | 31.3553 | 561 |
| 1734132600 | 31.4305 | -0.09 | -0.28 | 31.36 | 31.4305 | 31.36 | 187 |
| 1734046200 | 31.5196 | -0.33 | -1.04 | 31.83 | 31.83 | 31.5196 | 714 |
| 1733959800 | 31.8493 | 0.05 | 0.16 | 31.83 | 31.8493 | 31.82 | 217 |
| 1733873400 | 31.7984 | -0.02 | -0.08 | 31.85 | 31.85 | 31.7984 | 203 |
| 1733787000 | 31.823 | 0.01 | 0.04 | 31.78 | 31.823 | 31.78 | 424 |
| 1733527800 | 31.8116 | -0 | -0.01 | 31.88 | 31.9 | 31.775 | 829 |
| 1733441400 | 31.8149 | -0.17 | -0.54 | 31.84 | 31.84 | 31.8149 | 461 |
| 1733355000 | 31.9868 | -0.03 | -0.11 | 32.049999 | 32.049999 | 31.98 | 512 |
| 1733268600 | 32.021299 | -0.02 | -0.06 | 31.87 | 32.0801 | 31.87 | 418 |
| 1733182200 | 32.0416 | 0.02 | 0.08 | 32.07 | 32.07 | 31.9605 | 900 |
| 1732917840 | 32.0173 | 0.15 | 0.47 | 31.94 | 32.0173 | 31.94 | 28 |
| 1732750200 | 31.8668 | 0.12 | 0.38 | 31.92 | 31.93 | 31.8668 | 2258 |
| 1732663800 | 31.7457 | 0.09 | 0.27 | 31.7 | 31.7457 | 31.7 | 321 |
| 1732577400 | 31.66 | 0.3 | 0.94 | 31.57 | 31.68 | 31.57 | 1928 |
| 1732318200 | 31.365 | 0.21 | 0.67 | 30.72 | 31.4 | 30.72 | 778 |
| 1732231800 | 31.1553 | 0.07 | 0.24 | 31.08 | 31.1553 | 30.91 | 30 |
| 1732145400 | 31.0817 | 0.05 | 0.16 | 31.1 | 31.1 | 30.94 | 793 |
| 1732059000 | 31.0324 | -0 | -0.00 | 30.77 | 31.0501 | 30.77 | 1085 |
| 1731972600 | 31.0331 | 0.06 | 0.20 | 30.94 | 31.035 | 30.94 | 971 |
| 1731713400 | 30.9726 | -0.39 | -1.23 | 31.13 | 31.13 | 30.9584 | 2342 |
| 1731627000 | 31.3585 | -0.37 | -1.16 | 31.76 | 31.76 | 31.3585 | 367 |
| 1731540600 | 31.7258 | -0.06 | -0.20 | 31.81 | 31.81 | 31.7258 | 647 |
| 1731454200 | 31.79 | -0.4 | -1.24 | 32.049999 | 32.049999 | 31.79 | 5932 |
| 1731367800 | 32.189999 | 0.12 | 0.39 | 32.31 | 32.31 | 32.189999 | 1698 |
| 1731108600 | 32.0662 | -0.07 | -0.20 | 32.0662 | 32.0662 | 32.0662 | 56 |
| 1731022200 | 32.1318 | 0.34 | 1.05 | 31.98 | 32.14 | 31.98 | 6778 |
| 1730935800 | 31.7964 | -0.13 | -0.40 | 32 | 32 | 31.7964 | 208 |
| 1730849400 | 31.925 | 0.11 | 0.36 | 31.35 | 31.925 | 31.35 | 306 |
| 1730763000 | 31.8105 | -0.05 | -0.15 | 32.009999 | 32.02 | 31.77 | 1340 |
| 1730500200 | 31.8582 | 0.04 | 0.12 | 31.94 | 32.04 | 31.8582 | 7312 |
| 1730413800 | 31.82 | -0.14 | -0.43 | 31.91 | 31.91 | 31.82 | 543 |
| 1730327400 | 31.9559 | -0.1 | -0.31 | 31.9 | 31.9559 | 31.9 | 103 |
| 1730241000 | 32.054 | -0.01 | -0.04 | 32.054 | 32.054 | 32.054 | 111 |
| 1730154600 | 32.0656 | 0.1 | 0.32 | 32.049999 | 32.0656 | 32.049999 | 201 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
