Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 2.22222222222 | 18.45 | 19.08 | 18.22 | 7083 | 18.57647917 | SP |
| 4 | 0.89 | 4.95269894268 | 17.97 | 19.08 | 17.75 | 7108 | 18.37023422 | SP |
| 12 | -0.46 | -2.38095238095 | 19.32 | 20.32 | 17.75 | 5401 | 18.7117085 | SP |
| 26 | -0.37 | -1.92407696308 | 19.23 | 20.75 | 17.75 | 8177 | 19.37643609 | SP |
| 52 | 3.08 | 19.5183776933 | 15.78 | 20.75 | 15.47 | 4824 | 19.06397443 | SP |
| 156 | -1.11 | -5.55833750626 | 19.97 | 23.86 | 13.6981 | 3108 | 17.93135639 | SP |
| 260 | -1.11 | -5.55833750626 | 19.97 | 23.86 | 13.6981 | 3108 | 17.93135639 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884600 | 18.86 | 0.06 | 0.30 | 19.08 | 19.08 | 18.79 | 2722 |
| 1738798200 | 18.8031 | 0.24 | 1.31 | 18.52 | 18.86 | 18.52 | 4513 |
| 1738711800 | 18.56 | 0.07 | 0.38 | 18.53 | 18.56 | 18.34 | 9816 |
| 1738625400 | 18.4893 | 0.01 | 0.03 | 18.22 | 18.5 | 18.22 | 13307 |
| 1738366200 | 18.483 | 0.03 | 0.15 | 18.45 | 18.61 | 18.4 | 5056 |
| 1738279800 | 18.4552 | 0.2 | 1.10 | 18.17 | 18.58 | 18.17 | 6631 |
| 1738193400 | 18.2539 | -0.25 | -1.33 | 18.41 | 18.5 | 18.19 | 3392 |
| 1738107000 | 18.5 | -0.16 | -0.85 | 18.73 | 18.73 | 18.49 | 7660 |
| 1738020600 | 18.6583 | 0.38 | 2.11 | 18.19 | 18.66 | 18.19 | 3706 |
| 1737761400 | 18.2734 | 0.1 | 0.57 | 18.21 | 18.33 | 18.11 | 3895 |
| 1737675000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1737588600 | 18.17 | -0.35 | -1.89 | 18.68 | 18.68 | 18.17 | 13495 |
| 1737502200 | 18.52 | 0.12 | 0.65 | 18.53 | 18.61 | 18.52 | 3231 |
| 1737156600 | 18.4 | -0.05 | -0.27 | 18.57 | 18.57 | 18.4 | 6711 |
| 1737070200 | 18.45 | 0.2 | 1.12 | 18.18 | 18.45 | 18.18 | 4561 |
| 1736983800 | 18.245 | -0.03 | -0.14 | 18.81 | 18.81 | 18.245 | 2731 |
| 1736897400 | 18.2706 | 0.19 | 1.05 | 18.09 | 18.29 | 18.09 | 26394 |
| 1736811000 | 18.08 | 0.23 | 1.30 | 17.85 | 18.08 | 17.85 | 3279 |
| 1736551800 | 17.8479 | -0.22 | -1.23 | 17.97 | 18.01 | 17.75 | 6852 |
| 1736379000 | 18.07 | 0 | 0.00 | 18.04 | 18.07 | 17.95 | 7795 |
| 1736292600 | 18.0694 | -0.15 | -0.81 | 18.14 | 18.339 | 18.02 | 10368 |
| 1736206200 | 18.2162 | -0.52 | -2.77 | 18.85 | 18.85 | 18.2162 | 11266 |
| 1735947000 | 18.7357 | 0.2 | 1.08 | 18.63 | 18.7357 | 18.53 | 2735 |
| 1735860600 | 18.536 | -0.23 | -1.25 | 19.06 | 19.06 | 18.51 | 3358 |
| 1735687800 | 18.77 | 0.28 | 1.50 | 18.7 | 18.77 | 18.6237 | 2786 |
| 1735601400 | 18.4919 | -0.07 | -0.38 | 18.52 | 18.52 | 18.32 | 5326 |
| 1735342200 | 18.5627 | -0.19 | -1.00 | 18.81 | 18.81 | 18.54 | 15278 |
| 1735255800 | 18.75 | 0.05 | 0.28 | 18.7 | 18.76 | 18.68 | 2603 |
| 1735077840 | 18.6974 | 0.13 | 0.69 | 18.01 | 18.6974 | 18.01 | 750 |
| 1734996600 | 18.5701 | -0.01 | -0.05 | 18.58 | 18.58 | 18.44 | 2579 |
| 1734737400 | 18.58 | 0.29 | 1.57 | 18.12 | 18.72 | 18.12 | 4153 |
| 1734651000 | 18.2925 | -0.21 | -1.12 | 18.5 | 18.929 | 18.2925 | 4849 |
| 1734564600 | 18.5 | -0.67 | -3.48 | 19.22 | 19.23 | 18.5 | 9292 |
| 1734478200 | 19.168 | -0.15 | -0.79 | 19.31 | 19.31 | 19.168 | 4667 |
| 1734391800 | 19.3207 | 0.06 | 0.32 | 19.42 | 19.55 | 19.27 | 12930 |
| 1734132600 | 19.2582 | -0.11 | -0.58 | 19.55 | 19.55 | 19.2015 | 5219 |
| 1734046200 | 19.37 | 0.07 | 0.36 | 19.18 | 19.4681 | 19.18 | 1333 |
| 1733959800 | 19.3003 | -0.04 | -0.23 | 19.54 | 19.54 | 19.3003 | 703 |
| 1733873400 | 19.3446 | -0.14 | -0.74 | 19.6 | 19.6 | 19.3446 | 1243 |
| 1733787000 | 19.4886 | 0.04 | 0.20 | 19.55 | 19.55 | 19.47 | 590 |
| 1733527800 | 19.4498 | -0.04 | -0.20 | 19.41 | 19.549 | 19.41 | 1467 |
| 1733441400 | 19.4892 | -0.13 | -0.64 | 19.39 | 19.64 | 19.39 | 1086 |
| 1733355000 | 19.6146 | 0.02 | 0.11 | 19.51 | 19.6146 | 19.2 | 6229 |
| 1733268600 | 19.5925 | -0.2 | -1.00 | 19.83 | 19.83 | 19.58 | 2009 |
| 1733182200 | 19.7902 | -0.24 | -1.22 | 20.08 | 20.08 | 19.73 | 3069 |
| 1732917840 | 20.0343 | -0.15 | -0.73 | 20.32 | 20.32 | 20.0343 | 2404 |
| 1732750200 | 20.1825 | 0.14 | 0.69 | 20.15 | 20.27 | 20.15 | 3442 |
| 1732663800 | 20.0436 | 0.08 | 0.41 | 20 | 20.07 | 19.9 | 2334 |
| 1732577400 | 19.9611 | 0.13 | 0.66 | 19.83 | 20.11 | 19.83 | 3293 |
| 1732318200 | 19.8298 | 0.06 | 0.28 | 19.61 | 19.8499 | 19.61 | 1901 |
| 1732231800 | 19.7744 | 0.16 | 0.84 | 19.79 | 19.8199 | 19.57 | 1475 |
| 1732145400 | 19.6101 | -0.11 | -0.55 | 19.69 | 19.69 | 19.56 | 5619 |
| 1732059000 | 19.7193 | 0.09 | 0.46 | 19.47 | 19.75 | 19.47 | 2871 |
| 1731972600 | 19.6283 | 0.05 | 0.28 | 19.57 | 19.7198 | 19.57 | 1153 |
| 1731713400 | 19.5736 | 0.08 | 0.40 | 19.32 | 19.6 | 19.19 | 15536 |
| 1731627000 | 19.4953 | -0.25 | -1.28 | 19.64 | 19.77 | 19.4953 | 2887 |
| 1731540600 | 19.749 | 0.18 | 0.90 | 19.82 | 19.82 | 19.718 | 1406 |
| 1731454200 | 19.5737 | -0.19 | -0.97 | 19.84 | 19.84 | 19.5737 | 1258 |
| 1731367800 | 19.7664 | 0.03 | 0.14 | 19.87 | 19.9174 | 19.76 | 13557 |
| 1731108600 | 19.7394 | 0.36 | 1.88 | 19.49 | 19.76 | 19.49 | 2701 |
| 1731022200 | 19.3746 | 0.18 | 0.93 | 19.53 | 19.53 | 19.17 | 3795 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
