ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Residential REIT ETF

Residential REIT ETF (HAUS)

18.88
-0.0394
(-0.21%)
Cerrado 16 Febrero 3:00PM
18.88
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.2641310089818.931918.6294374918.78471372SP
40.311.6693591814818.5719.0818.11571618.51514429SP
12-0.73-3.7225905150419.6120.3217.75525518.63210833SP
26-0.11-0.5792522380218.9920.7517.75764819.41022996SP
523.4122.042663219115.4720.7515.47489019.06617252SP
156-1.09-5.4581872809219.9723.8613.6981311217.93827477SP
260-1.09-5.4581872809219.9723.8613.6981311217.93827477SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957580018.88-0.04-0.2118.9419.1418.882649
173948940018.91940.221.1918.8418.9518.76483810
173940300018.6966-0.1-0.5218.6518.718.635766
173931660018.79340.040.2218.7718.793418.654800
173923020018.7513-0.03-0.18191918.62941502
173897100018.7859-0.07-0.3918.9318.9318.7352768
173888460018.860.060.3019.0819.0818.792722
173879820018.80310.241.3118.5218.8618.524513
173871180018.560.070.3818.5318.5618.349816
173862540018.48930.010.0318.2218.518.2212974
173836620018.4830.030.1518.4518.6118.45062
173827980018.45520.21.1018.1718.5818.176631
173819340018.2539-0.25-1.3318.4118.518.193392
173810700018.5-0.16-0.8518.7318.7318.497660
173802060018.65830.382.1118.1918.6618.193706
173776140018.27340.10.5718.2118.3318.113895
173767500018.1700.0018.1718.1718.170
173758860018.17-0.35-1.8918.6818.6818.1713495
173750220018.520.120.6518.5318.6118.523140
173715660018.4-0.05-0.2718.5718.5718.46711
173707020018.450.21.1218.1818.4518.184561
173698380018.245-0.03-0.1418.8118.8118.2452731
173689740018.27060.191.0518.0918.2918.0926394
173681100018.080.231.3017.8518.0817.853279
173655180017.8479-0.22-1.2317.9718.0117.756852
173637900018.0700.0018.0418.0717.957666
173629260018.0694-0.15-0.8118.1418.33918.0210368
173620620018.2162-0.52-2.7718.8518.8518.216211254
173594700018.73570.21.0818.6318.735718.532734
173586060018.536-0.23-1.2519.0619.0618.513347
173568780018.770.281.5018.718.7718.62372786
173560140018.4919-0.07-0.3818.5218.5218.324865
173534220018.5627-0.19-1.0018.8118.8118.5414341
173525580018.750.050.2818.718.7618.682603
173507784018.69740.130.6918.0118.697418.01750
173499660018.5701-0.01-0.0518.5818.5818.442576
173473740018.580.291.5718.1218.7218.124149
173465100018.2925-0.21-1.1218.518.67518.29254398
173456460018.5-0.67-3.4819.2219.2318.59291
173447820019.168-0.15-0.7919.3119.3119.1684566
173439180019.32070.060.3219.4219.5519.2712928
173413260019.2582-0.11-0.5819.5519.5519.20155217
173404620019.370.070.3619.1819.468119.181331
173395980019.3003-0.04-0.2319.5419.5419.3003693
173387340019.3446-0.14-0.7419.619.619.34461243
173378700019.48860.040.2019.5519.5519.47588
173352780019.4498-0.04-0.2019.4119.54919.411465
173344140019.4892-0.13-0.6419.3919.566919.391058
173335500019.61460.020.1119.5119.614619.26227
173326860019.5925-0.2-1.0019.8319.8319.582006
173318220019.7902-0.24-1.2220.0820.0819.732958
173291784020.0343-0.15-0.7320.3220.3220.03432391
173275020020.18250.140.6920.1520.2720.153442
173266380020.04360.080.412020.0719.92334
173257740019.96110.130.6619.8320.1119.833293
173231820019.82980.060.2819.6119.849919.611809
173223180019.77440.160.8419.7919.819919.571475
173214540019.6101-0.11-0.5519.6919.6919.565575
173205900019.71930.090.4619.4719.7519.472871
173197260019.62830.050.2819.5719.719819.571153