Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI All World ex US High Dividend Yield Equity ETF | HDAW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1229 | 0.47% | 26.0479 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.89 | 25.88 | 26.04 | 26.0479 | 25.925 |
Resumen Histórico HDAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 26.9999 | 22.23 | 25.34 | 2,622 | 0.5479 | 2.15% |
| 1 Month | 24.46 | 26.9999 | 22.23 | 25.16 | 1,367 | 1.59 | 6.49% |
| 3 Months | 24.33 | 26.9999 | 22.23 | 24.74 | 1,078 | 1.72 | 7.06% |
| 6 Months | 23.20 | 26.9999 | 22.23 | 24.05 | 1,739 | 2.85 | 12.28% |
| 1 Year | 23.77 | 26.9999 | 21.6509 | 23.63 | 1,402 | 2.28 | 9.58% |
| 3 Years | 26.59 | 29.119 | 18.5218 | 23.90 | 2,915 | -0.5421 | -2.04% |
| 5 Years | 24.11 | 29.119 | 15.37 | 23.69 | 3,429 | 1.94 | 8.04% |
HDAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.0479 | 0.12 | 0.47% | 25.89 | 26.0479 | 25.88 | 3,190 |
| 16 May 2024 | 25.925 | 0.27 | 1.03% | 25.77 | 25.925 | 25.77 | 96 |
| 15 May 2024 | 25.66 | -0.43 | -1.63% | 25.46 | 25.66 | 25.46 | 283 |
| 14 May 2024 | 26.085 | 0.57 | 2.25% | 25.65 | 26.9999 | 25.65 | 1,076 |
| 13 May 2024 | 25.51 | 0.26 | 1.03% | 24.53 | 25.51 | 22.23 | 566 |
| 10 May 2024 | 25.25 | -0.19 | -0.75% | 25.50 | 25.50 | 22.95 | 11,091 |
| 09 May 2024 | 25.44 | 0.14 | 0.55% | 25.4137 | 25.44 | 25.4137 | 479 |
| 08 May 2024 | 25.30 | -0.02 | -0.06% | 25.1267 | 25.30 | 25.1267 | 654 |
| 07 May 2024 | 25.3156 | 0.09 | 0.38% | 25.17 | 25.3156 | 25.17 | 88 |
| 06 May 2024 | 25.2209 | 0.14 | 0.56% | 25.10 | 25.2209 | 25.10 | 17 |
| 03 May 2024 | 25.0799 | 0.18 | 0.72% | 24.91 | 25.0799 | 24.85 | 1,742 |
| 02 May 2024 | 24.9013 | 0.24 | 0.96% | 24.5001 | 24.9013 | 24.5001 | 3,839 |
| 01 May 2024 | 24.6653 | 0.04 | 0.16% | 24.6653 | 24.6653 | 24.6653 | 0 |
| 30 Abr 2024 | 24.6258 | -0.34 | -1.36% | 24.941 | 24.941 | 24.6258 | 940 |
| 29 Abr 2024 | 24.9658 | 0.19 | 0.75% | 24.9658 | 24.9658 | 24.9658 | 39 |
| 26 Abr 2024 | 24.7802 | 0.11 | 0.43% | 24.8635 | 24.8635 | 24.7802 | 1,951 |
| 25 Abr 2024 | 24.6732 | 0.08 | 0.32% | 24.50 | 24.6732 | 24.50 | 78 |
| 24 Abr 2024 | 24.5933 | -0.03 | -0.13% | 24.5933 | 24.5933 | 24.5933 | 6 |
| 23 Abr 2024 | 24.6264 | 0.16 | 0.65% | 24.6264 | 24.6264 | 24.6264 | 0 |
| 22 Abr 2024 | 24.4681 | 0.22 | 0.91% | 24.46 | 24.4681 | 24.46 | 287 |
| 19 Abr 2024 | 24.2482 | 0.10 | 0.40% | 24.2482 | 24.2482 | 24.2482 | 0 |
| 18 Abr 2024 | 24.1515 | -0.01 | -0.05% | 24.2051 | 24.24 | 24.1515 | 1,502 |
