Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETRACS Mth Pay 2xLever US High Divid Low Volatility ETN | HDLB | AMEX | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.44 | 11.44 | 11.4799 | 11.5166 | 11.4616 |
Resumen Histórico HDLB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.5166 | 0.05 | 0.48% | 11.44 | 11.5166 | 11.44 | 346 |
02 May 2024 | 11.4616 | 0.08 | 0.74% | 11.37 | 11.4616 | 11.37 | 395 |
01 May 2024 | 11.3771 | 0.11 | 0.93% | 12.40 | 12.40 | 11.3771 | 65 |
30 Abr 2024 | 11.2718 | -0.24 | -2.05% | 11.50 | 11.50 | 11.2718 | 79 |
29 Abr 2024 | 11.5077 | 0.21 | 1.85% | 11.88 | 11.88 | 11.5077 | 167 |
26 Abr 2024 | 11.2982 | -0.02 | -0.21% | 11.47 | 11.47 | 11.2982 | 124 |
25 Abr 2024 | 11.3217 | -0.41 | -3.49% | 11.77 | 11.77 | 11.3217 | 935 |
24 Abr 2024 | 11.7307 | 0.07 | 0.63% | 11.46 | 11.7307 | 11.46 | 599 |
23 Abr 2024 | 11.6573 | 0.17 | 1.49% | 11.48 | 11.68 | 11.48 | 6,337 |
22 Abr 2024 | 11.4867 | 0.03 | 0.23% | 11.67 | 11.67 | 11.4867 | 4,446 |
19 Abr 2024 | 11.4601 | 0.38 | 3.47% | 11.19 | 11.4601 | 11.19 | 12,230 |
18 Abr 2024 | 11.0757 | 0.13 | 1.15% | 11.82 | 11.82 | 11.0757 | 211 |
17 Abr 2024 | 10.9501 | 0.09 | 0.79% | 10.66 | 10.9501 | 10.66 | 27 |
16 Abr 2024 | 10.8638 | -0.21 | -1.89% | 11.43 | 11.43 | 10.8638 | 357 |
15 Abr 2024 | 11.0731 | -0.10 | -0.93% | 11.75 | 11.75 | 11.0731 | 212 |
12 Abr 2024 | 11.1776 | -0.28 | -2.48% | 10.32 | 11.34 | 10.32 | 822 |
11 Abr 2024 | 11.4618 | -0.26 | -2.22% | 11.79 | 11.79 | 11.34 | 3,144 |
10 Abr 2024 | 11.7221 | -0.33 | -2.78% | 11.97 | 11.97 | 11.67 | 568 |
09 Abr 2024 | 12.057 | 0.02 | 0.16% | 12.30 | 12.30 | 12.057 | 358 |
08 Abr 2024 | 12.0381 | 0.07 | 0.55% | 12.50 | 12.50 | 12.0381 | 2,211 |
05 Abr 2024 | 11.9725 | 0.00 | -0.02% | 12.18 | 12.18 | 11.9725 | 98 |