Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Horizon Managed Volatility Developed Int ETF | HDMV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.26 | 03:05:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.26 |
Resumen Histórico HDMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.89 | 29.30 | 28.89 | 29.10 | 2,746 | 0.37 | 1.28% |
| 1 Month | 28.2823 | 29.30 | 27.80 | 28.46 | 2,404 | 0.9777 | 3.46% |
| 3 Months | 28.44 | 29.40 | 27.80 | 28.81 | 3,064 | 0.82 | 2.88% |
| 6 Months | 26.71 | 29.40 | 26.68 | 28.47 | 3,971 | 2.55 | 9.55% |
| 1 Year | 29.72 | 29.72 | 25.93 | 28.20 | 4,646 | -0.46 | -1.55% |
| 3 Years | 32.30 | 32.9166 | 23.64 | 29.48 | 7,768 | -3.04 | -9.41% |
| 5 Years | 33.06 | 34.50 | 23.24 | 30.20 | 17,479 | -3.80 | -11.49% |
HDMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 29.26 | 0.28 | 0.95% | 29.22 | 29.30 | 29.20 | 5,719 |
| 08 May 2024 | 28.9846 | -0.08 | -0.27% | 28.95 | 29.0171 | 28.95 | 4,184 |
| 07 May 2024 | 29.0627 | 0.04 | 0.12% | 29.0993 | 29.0993 | 29.01 | 1,183 |
| 06 May 2024 | 29.0266 | 0.10 | 0.34% | 29.02 | 29.0699 | 28.98 | 1,321 |
| 03 May 2024 | 28.9274 | 0.19 | 0.68% | 28.89 | 28.94 | 28.89 | 1,323 |
| 02 May 2024 | 28.7326 | 0.40 | 1.40% | 28.55 | 28.7326 | 28.55 | 1,048 |
| 01 May 2024 | 28.337 | -0.03 | -0.10% | 28.306 | 28.5501 | 28.306 | 729 |
| 30 Abr 2024 | 28.3654 | -0.29 | -1.01% | 28.53 | 28.5815 | 28.3654 | 4,936 |
| 29 Abr 2024 | 28.6551 | 0.18 | 0.64% | 28.61 | 28.6919 | 28.605 | 1,342 |
| 26 Abr 2024 | 28.474 | 0.02 | 0.08% | 28.4421 | 28.474 | 28.415 | 861 |
| 25 Abr 2024 | 28.4515 | -0.03 | -0.10% | 28.28 | 28.4515 | 28.26 | 1,024 |
| 24 Abr 2024 | 28.48 | -0.23 | -0.78% | 28.5371 | 28.55 | 28.48 | 1,742 |
| 23 Abr 2024 | 28.705 | 0.22 | 0.79% | 28.59 | 28.7153 | 28.59 | 1,155 |
| 22 Abr 2024 | 28.4811 | 0.39 | 1.41% | 28.76 | 28.76 | 28.36 | 2,580 |
| 19 Abr 2024 | 28.0863 | 0.18 | 0.64% | 28.13 | 28.1505 | 28.08 | 1,372 |
| 18 Abr 2024 | 27.9074 | -0.05 | -0.17% | 28.0537 | 28.0537 | 27.90 | 2,051 |
| 17 Abr 2024 | 27.955 | 0.15 | 0.54% | 27.9341 | 27.96 | 27.90 | 8,731 |
| 16 Abr 2024 | 27.8062 | -0.24 | -0.86% | 27.8551 | 27.895 | 27.80 | 2,977 |
| 15 Abr 2024 | 28.0481 | -0.12 | -0.42% | 28.30 | 28.30 | 28.01 | 2,138 |
| 12 Abr 2024 | 28.1658 | -0.35 | -1.22% | 28.2823 | 28.2823 | 28.161 | 1,672 |
| 11 Abr 2024 | 28.5127 | 0.04 | 0.13% | 28.50 | 28.52 | 28.30 | 6,238 |
| 10 Abr 2024 | 28.4764 | -0.37 | -1.27% | 28.52 | 28.5376 | 28.40 | 2,502 |
