Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Defiance Next Gen H2 Etf | HDRO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.91% | 5.55 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.48 | 5.48 | 5.57 | 5.55 | 5.50 |
Resumen Histórico HDRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 5.66 | 5.43 | 5.51 | 21,150 | -0.01 | -0.18% |
| 1 Month | 4.74 | 5.66 | 4.57 | 5.21 | 14,887 | 0.81 | 17.09% |
| 3 Months | 5.18 | 5.66 | 4.57 | 5.20 | 21,634 | 0.37 | 7.14% |
| 6 Months | 6.24 | 6.83 | 4.57 | 5.62 | 25,662 | -0.69 | -11.06% |
| 1 Year | 8.66 | 9.26 | 4.57 | 6.59 | 25,117 | -3.11 | -35.91% |
| 3 Years | 23.02 | 26.13 | 4.57 | 14.51 | 40,253 | -17.47 | -75.89% |
| 5 Years | 28.29 | 29.56 | 4.57 | 15.59 | 41,697 | -22.74 | -80.38% |
HDRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.50 | 0.03 | 0.55% | 5.48 | 5.50 | 5.4401 | 12,973 |
| 17 May 2024 | 5.47 | -0.04 | -0.73% | 5.44 | 5.5095 | 5.43 | 14,567 |
| 16 May 2024 | 5.51 | -0.04 | -0.63% | 5.56 | 5.59 | 5.46 | 21,217 |
| 15 May 2024 | 5.545 | 0.03 | 0.45% | 5.63 | 5.66 | 5.43 | 12,879 |
| 14 May 2024 | 5.52 | 0.26 | 4.98% | 5.56 | 5.64 | 5.50 | 44,113 |
| 13 May 2024 | 5.2581 | 0.10 | 1.90% | 5.16 | 5.30 | 5.16 | 9,025 |
| 10 May 2024 | 5.16 | -0.09 | -1.71% | 5.30 | 5.38 | 5.1501 | 15,672 |
| 09 May 2024 | 5.25 | 0.08 | 1.55% | 5.17 | 5.26 | 5.17 | 10,047 |
| 08 May 2024 | 5.17 | -0.02 | -0.39% | 5.11 | 5.17 | 5.11 | 7,225 |
| 07 May 2024 | 5.19 | -0.03 | -0.57% | 5.20 | 5.26 | 5.19 | 21,295 |
| 06 May 2024 | 5.22 | 0.09 | 1.75% | 5.18 | 5.24 | 5.18 | 15,905 |
| 03 May 2024 | 5.13 | 0.12 | 2.46% | 5.09 | 5.21 | 5.09 | 31,332 |
| 02 May 2024 | 5.0068 | 0.11 | 2.16% | 4.99 | 5.0068 | 4.91 | 7,146 |
| 01 May 2024 | 4.901 | -0.04 | -0.79% | 4.94 | 5.03 | 4.88 | 5,594 |
| 30 Abr 2024 | 4.94 | -0.06 | -1.20% | 4.94 | 4.9599 | 4.90 | 10,353 |
| 29 Abr 2024 | 5.00 | 0.20 | 4.17% | 4.88 | 5.02 | 4.88 | 10,721 |
| 26 Abr 2024 | 4.80 | 0.10 | 2.13% | 4.73 | 4.83 | 4.73 | 7,378 |
| 25 Abr 2024 | 4.70 | -0.04 | -0.84% | 4.6575 | 4.70 | 4.57 | 10,310 |
| 24 Abr 2024 | 4.74 | -0.09 | -1.86% | 4.82 | 4.82 | 4.68 | 13,024 |
| 23 Abr 2024 | 4.83 | 0.10 | 2.11% | 4.74 | 4.87 | 4.74 | 16,973 |
| 22 Abr 2024 | 4.73 | 0.01 | 0.21% | 4.75 | 4.78 | 4.67 | 49,104 |
