Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford Disciplined Us Equity ETF | HDUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1357 | 0.27% | 50.6479 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.62 | 50.55 | 50.62 | 50.6479 | 50.5122 |
Resumen Histórico HDUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.87 | 50.62 | 49.55 | 50.17 | 4,291 | 0.7779 | 1.56% |
| 1 Month | 49.86 | 50.62 | 47.99 | 49.19 | 4,532 | 0.7879 | 1.58% |
| 3 Months | 48.64 | 50.95 | 47.99 | 49.60 | 4,194 | 2.01 | 4.13% |
| 6 Months | 42.84 | 50.95 | 42.7701 | 47.84 | 3,986 | 7.81 | 18.23% |
| 1 Year | 41.27 | 50.95 | 40.5066 | 43.96 | 11,763 | 9.38 | 22.72% |
| 3 Years | 39.59 | 50.95 | 38.8798 | 43.94 | 10,918 | 11.06 | 27.93% |
| 5 Years | 39.59 | 50.95 | 38.8798 | 43.94 | 10,918 | 11.06 | 27.93% |
HDUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 50.6479 | 0.14 | 0.27% | 50.62 | 50.6479 | 50.55 | 2,384 |
| 09 May 2024 | 50.5122 | 0.26 | 0.53% | 50.2101 | 50.5122 | 50.2101 | 4,338 |
| 08 May 2024 | 50.2475 | -0.04 | -0.08% | 50.23 | 50.2475 | 50.09 | 5,383 |
| 07 May 2024 | 50.29 | 0.18 | 0.36% | 50.41 | 50.41 | 50.29 | 5,110 |
| 06 May 2024 | 50.1104 | 0.46 | 0.93% | 49.98 | 50.1104 | 49.9799 | 1,867 |
| 03 May 2024 | 49.6466 | 0.57 | 1.15% | 49.87 | 49.87 | 49.55 | 4,757 |
| 02 May 2024 | 49.08 | 0.40 | 0.82% | 48.84 | 49.10 | 48.8164 | 2,879 |
| 01 May 2024 | 48.68 | -0.07 | -0.15% | 48.60 | 49.20 | 48.5725 | 5,673 |
| 30 Abr 2024 | 48.7521 | -0.79 | -1.59% | 49.33 | 49.35 | 48.7521 | 6,056 |
| 29 Abr 2024 | 49.54 | 0.20 | 0.40% | 49.58 | 49.59 | 49.38 | 7,690 |
| 26 Abr 2024 | 49.3403 | 0.49 | 1.00% | 49.2901 | 49.44 | 49.2901 | 6,059 |
| 25 Abr 2024 | 48.853 | -0.31 | -0.62% | 48.5841 | 48.853 | 48.5841 | 3,701 |
| 24 Abr 2024 | 49.16 | 0.08 | 0.17% | 49.03 | 49.19 | 48.9272 | 2,970 |
| 23 Abr 2024 | 49.0776 | 0.56 | 1.15% | 48.8451 | 49.12 | 48.8451 | 3,372 |
| 22 Abr 2024 | 48.5181 | 0.40 | 0.83% | 48.27 | 48.62 | 48.2596 | 5,795 |
| 19 Abr 2024 | 48.119 | -0.23 | -0.47% | 48.25 | 48.37 | 47.99 | 2,038 |
| 18 Abr 2024 | 48.3475 | -0.12 | -0.25% | 48.49 | 48.49 | 48.3475 | 2,363 |
| 17 Abr 2024 | 48.4684 | -0.27 | -0.56% | 48.81 | 48.81 | 48.43 | 6,042 |
| 16 Abr 2024 | 48.7406 | -0.12 | -0.25% | 48.86 | 48.89 | 48.69 | 6,797 |
| 15 Abr 2024 | 48.8614 | -0.51 | -1.03% | 49.44 | 49.57 | 48.79 | 4,932 |
| 12 Abr 2024 | 49.3721 | -0.73 | -1.45% | 49.86 | 49.86 | 49.32 | 2,814 |
