Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core High Dividend | HDV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -0.47% | 111.16 | 15:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.68 | 111.10 | 111.68 | 111.16 | 111.68 |
Resumen Histórico HDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.64 | 111.72 | 110.31 | 111.16 | 205,642 | 0.52 | 0.47% |
| 1 Month | 108.23 | 111.72 | 107.4835 | 109.45 | 235,718 | 2.93 | 2.71% |
| 3 Months | 105.90 | 111.72 | 105.02 | 107.93 | 357,463 | 5.26 | 4.97% |
| 6 Months | 97.49 | 111.72 | 97.46 | 103.96 | 568,406 | 13.67 | 14.02% |
| 1 Year | 99.25 | 111.72 | 93.46 | 101.89 | 545,709 | 11.91 | 12.00% |
| 3 Years | 97.70 | 111.72 | 91.24 | 102.19 | 776,877 | 13.46 | 13.78% |
| 5 Years | 93.24 | 111.72 | 61.04 | 97.69 | 642,807 | 17.92 | 19.22% |
HDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 111.68 | 0.33 | 0.30% | 111.43 | 111.72 | 111.13 | 204,125 |
| 16 May 2024 | 111.35 | -0.08 | -0.07% | 111.39 | 111.6085 | 111.125 | 224,973 |
| 15 May 2024 | 111.43 | 0.74 | 0.67% | 111.08 | 111.499 | 110.76 | 214,404 |
| 14 May 2024 | 110.69 | 0.15 | 0.14% | 110.72 | 110.93 | 110.31 | 191,588 |
| 13 May 2024 | 110.54 | 0.15 | 0.14% | 110.64 | 111.04 | 110.32 | 193,122 |
| 10 May 2024 | 110.39 | 0.23 | 0.21% | 110.33 | 110.54 | 110.1598 | 151,624 |
| 09 May 2024 | 110.16 | 0.84 | 0.77% | 109.32 | 110.16 | 109.25 | 254,201 |
| 08 May 2024 | 109.32 | 0.27 | 0.25% | 108.90 | 109.45 | 108.84 | 253,511 |
| 07 May 2024 | 109.05 | 0.44 | 0.41% | 108.90 | 109.28 | 108.85 | 237,914 |
| 06 May 2024 | 108.61 | 0.36 | 0.33% | 108.55 | 108.8365 | 108.46 | 191,841 |
| 03 May 2024 | 108.25 | 0.29 | 0.27% | 108.25 | 108.38 | 107.4835 | 229,004 |
| 02 May 2024 | 107.96 | 0.25 | 0.23% | 108.26 | 108.43 | 107.55 | 204,754 |
| 01 May 2024 | 107.71 | -0.17 | -0.16% | 107.85 | 108.62 | 107.52 | 220,561 |
| 30 Abr 2024 | 107.88 | -1.37 | -1.25% | 108.97 | 108.97 | 107.82 | 185,873 |
| 29 Abr 2024 | 109.25 | 0.67 | 0.62% | 108.60 | 109.3041 | 108.60 | 174,240 |
| 26 Abr 2024 | 108.58 | -0.74 | -0.68% | 108.74 | 109.00 | 108.40 | 261,271 |
| 25 Abr 2024 | 109.32 | -0.40 | -0.36% | 109.43 | 109.90 | 108.4527 | 330,334 |
| 24 Abr 2024 | 109.72 | 0.48 | 0.44% | 108.92 | 109.82 | 108.35 | 385,472 |
| 23 Abr 2024 | 109.24 | 0.60 | 0.55% | 108.67 | 109.49 | 108.47 | 248,410 |
| 22 Abr 2024 | 108.64 | 0.59 | 0.55% | 108.23 | 109.165 | 107.69 | 371,712 |
