Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hartford Schroders ESG US Equity | HEET | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.5902 |
Resumen Histórico HEET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 23.4827 | 24.7393 | 23.2248 | 24.50 | 60 | 1.11 | 4.72% |
3 Years | 25.11 | 26.8317 | 20.0477 | 22.60 | 202 | -0.5198 | -2.07% |
5 Years | 25.11 | 26.8317 | 20.0477 | 22.60 | 202 | -0.5198 | -2.07% |
HEET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
08 May 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
07 May 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
06 May 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
03 May 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
02 May 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
01 May 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
30 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
29 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
26 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
25 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
24 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
23 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
22 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
19 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
18 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
17 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
16 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
15 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
12 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
11 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |
10 Abr 2024 | 24.5902 | 0.00 | 0.00% | 24.5902 | 24.5902 | 24.5902 | 0 |