Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swan Hedged Equity US Large Cap | HEGD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 20.74 | 15:05:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.72 | 20.71 | 20.80 | 20.74 | 20.69 |
Resumen Histórico HEGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.73 | 20.88 | 20.645 | 20.81 | 41,839 | 0.01 | 0.05% |
| 1 Month | 20.12 | 20.88 | 20.00 | 20.46 | 49,181 | 0.62 | 3.08% |
| 3 Months | 20.26 | 21.12 | 19.9361 | 20.47 | 61,834 | 0.48 | 2.37% |
| 6 Months | 18.72 | 21.12 | 18.72 | 19.99 | 74,292 | 2.02 | 10.79% |
| 1 Year | 17.64 | 21.12 | 17.3501 | 19.27 | 73,696 | 3.10 | 17.57% |
| 3 Years | 17.89 | 21.12 | 16.63 | 18.50 | 63,621 | 2.85 | 15.93% |
| 5 Years | 16.56 | 21.12 | 16.45 | 18.43 | 59,706 | 4.18 | 25.24% |
HEGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.74 | 0.05 | 0.24% | 20.72 | 20.80 | 20.71 | 229,401 |
| 23 May 2024 | 20.69 | -0.14 | -0.67% | 20.88 | 20.88 | 20.645 | 24,649 |
| 22 May 2024 | 20.83 | -0.01 | -0.05% | 20.84 | 20.86 | 20.73 | 33,276 |
| 21 May 2024 | 20.84 | 0.03 | 0.14% | 20.81 | 20.84 | 20.7475 | 64,256 |
| 20 May 2024 | 20.81 | 0.00 | 0.00% | 20.80 | 20.85 | 20.77 | 19,364 |
| 17 May 2024 | 20.81 | 0.14 | 0.68% | 20.73 | 20.81 | 20.73 | 67,650 |
| 16 May 2024 | 20.67 | -0.13 | -0.63% | 20.76 | 20.86 | 20.67 | 35,633 |
| 15 May 2024 | 20.80 | 0.20 | 0.97% | 20.65 | 20.80 | 20.65 | 49,157 |
| 14 May 2024 | 20.60 | 0.08 | 0.39% | 20.57 | 20.6387 | 20.52 | 13,113 |
| 13 May 2024 | 20.52 | -0.04 | -0.17% | 20.56 | 20.73 | 20.52 | 56,116 |
| 10 May 2024 | 20.5554 | -0.01 | -0.07% | 20.59 | 20.6051 | 20.5137 | 44,828 |
| 09 May 2024 | 20.57 | 0.12 | 0.59% | 20.45 | 20.57 | 20.45 | 58,606 |
| 08 May 2024 | 20.45 | 0.04 | 0.20% | 20.43 | 20.51 | 20.40 | 50,197 |
| 07 May 2024 | 20.41 | -0.06 | -0.29% | 20.43 | 20.52 | 20.41 | 36,812 |
| 06 May 2024 | 20.47 | 0.16 | 0.81% | 20.35 | 20.47 | 20.2807 | 31,475 |
| 03 May 2024 | 20.305 | 0.17 | 0.87% | 20.32 | 20.34 | 20.2683 | 68,311 |
| 02 May 2024 | 20.1307 | 0.13 | 0.65% | 20.13 | 20.18 | 20.0217 | 44,454 |
| 01 May 2024 | 20.00 | -0.09 | -0.45% | 20.06 | 20.2299 | 20.00 | 59,987 |
| 30 Abr 2024 | 20.09 | -0.26 | -1.28% | 20.25 | 20.3099 | 20.09 | 80,172 |
| 29 Abr 2024 | 20.35 | 0.14 | 0.69% | 20.29 | 20.35 | 20.2123 | 87,254 |
